• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006016.3816.38-606,870-0.87%
2024/11/1900.001716.3716.37-176,915-0.25%
2024/11/182815.9100.0015.94287,0090.40%
2024/11/14516.1300.0016.1156,9730.07%
2024/11/122916.0800.0016.07296,9490.42%
2024/11/11116.5000.0016.5216,8770.01%
2024/11/0700.00616.9216.92-66,929-0.09%
2024/11/0500.001816.7316.77-186,946-0.26%
2024/11/0100.001516.5416.56-157,058-0.21%
2024/10/291815.9200.0015.88186,9190.26%
2024/10/281916.1300.0016.11196,7850.28%
2024/10/25316.5500.0016.5436,7020.04%
2024/10/24616.8300.0016.8466,6710.09%
2024/10/2300.001716.8116.83-176,655-0.26%
2024/10/21816.2200.0016.2886,4930.12%
2024/10/18216.5600.0016.5826,3790.03%
2024/10/17916.49416.5316.5256,3730.08%
2024/10/16716.5300.0016.5576,3390.11%
2024/10/15816.6900.0016.5986,2600.13%
2024/10/1100.00217.5917.59-26,099-0.03%
2024/10/0900.00217.2217.26-25,996-0.03%
2024/10/08217.772717.6817.67-255,897-0.42%
2024/10/0700.001317.2317.27-135,694-0.23%
2024/10/0400.003717.1117.12-375,565-0.66%
2024/10/01215.8800.0015.8925,1150.04%
2024/09/30215.90115.9215.9415,0990.02%
2024/09/272915.6600.0015.71295,0040.58%
2024/09/261116.1900.0016.05114,8400.23%
2024/09/2500.001016.5516.56-104,727-0.21%
2024/09/24416.4600.0016.5444,6970.09%
2024/09/2300.001116.6216.63-114,652-0.24%
2024/09/2000.00416.4816.47-44,580-0.09%
2024/09/19216.101616.1916.25-144,467-0.31%
2024/09/1800.002016.1916.16-204,399-0.45%
2024/09/161315.81415.7615.7794,2940.21%
2024/09/1300.00215.9615.96-24,299-0.05%
2024/09/112815.2800.0015.31284,3190.65%
2024/09/10215.8700.0015.8324,0910.05%
2024/09/09815.8300.0015.8384,0200.20%
2024/09/061015.98615.9816.0043,9460.10%
2024/09/052016.0600.0016.05203,8690.52%
2024/09/044916.1900.0016.20493,7211.32%
2024/09/021816.8600.0016.88183,3970.53%
2024/08/3000.00517.5117.51-53,288-0.15%
2024/08/29617.1900.0017.2163,4420.17%
2024/08/2700.002117.7317.76-213,421-0.61%
2024/08/2600.001917.3417.32-193,255-0.58%
2024/08/23116.8400.0016.8513,1670.03%
2024/08/223516.5700.0016.59353,1221.12%
2024/08/21816.871516.8416.86-72,943-0.24%
2024/08/203316.9300.0016.88332,8901.14%
2024/08/193017.3800.0017.34302,7561.09%
2024/08/13217.9700.0017.9722,7160.07%
2024/08/09217.39517.3617.35-32,620-0.11%
2024/08/08217.251217.2217.22-102,551-0.39%
2024/08/07416.6800.0016.8842,5210.16%
2024/08/06416.98316.9717.0012,4220.04%
2024/08/052016.8600.0016.72202,3690.84%
2024/08/0100.001017.9918.01-102,220-0.45%
2024/07/30617.3300.0017.3262,2400.27%
2024/07/29517.6700.0017.7652,2390.22%
2024/07/2600.00117.9817.96-12,247-0.04%
2024/07/22218.11518.1018.10-32,250-0.13%
2024/07/19118.4300.0018.4712,2370.04%
2024/07/1800.00218.7118.70-22,234-0.09%
2024/07/17418.232018.2218.20-162,225-0.72%
2024/07/16518.4200.0018.3952,2880.22%
2024/07/15318.4200.0018.5532,4830.12%
2024/07/12218.6000.0018.6122,5400.08%
2024/07/021018.87618.8718.8742,6750.15%
2024/07/0100.00318.5018.49-32,667-0.11%
2024/06/2800.00318.5518.56-32,682-0.11%
2024/06/27118.20118.2218.2202,6700.00%
2024/06/2600.003418.2818.36-342,700-1.26%
2024/06/1900.001618.2218.19-162,684-0.60%
2024/06/18217.94917.9717.95-72,596-0.27%
2024/06/17117.5500.0017.5512,5710.04%
2024/06/1400.00817.5617.57-82,633-0.30%
2024/06/11117.40917.4617.43-82,742-0.29%
2024/06/07116.991117.0117.02-102,671-0.37%
2024/06/06116.7500.0016.7512,6410.04%
2024/06/0500.00116.5116.51-12,645-0.04%
2024/06/043516.62216.6016.59332,6281.26%
2024/06/03317.3700.0017.3632,4510.12%
2024/05/31217.5000.0017.5122,4330.08%
2024/05/29118.00118.0118.0102,4670.00%
2024/05/28117.74817.7317.72-72,451-0.29%
2024/05/23217.37117.3717.3712,5570.04%
2024/05/22117.6000.0017.5912,5420.04%
2024/05/2100.00517.7517.74-52,566-0.19%
2024/05/20117.90717.9317.91-62,618-0.23%
2024/05/15117.6100.0017.6212,8200.04%
2024/05/14217.7300.0017.7423,0410.07%
2024/05/13617.5100.0017.5063,1840.19%
2024/05/09217.79517.7717.82-33,312-0.09%
2024/05/0800.00217.5717.52-23,324-0.06%
2024/05/07717.6600.0017.6773,3420.21%
2024/05/06617.5900.0017.6063,4800.17%
2024/05/031317.76617.7817.7973,5660.20%
2024/05/02317.82117.8517.8623,6020.06%
2024/04/2400.002018.6818.74-203,906-0.51%
2024/04/2300.00518.4918.49-53,912-0.13%
2024/04/221518.3300.0018.31153,9180.38%
2024/04/191219.1800.0018.88123,8800.31%
2024/04/1800.001018.4218.45-103,828-0.26%
2024/04/1600.004119.1719.17-413,862-1.06%
2024/04/15219.04319.0118.96-13,917-0.03%
2024/04/121019.0400.0019.04103,9210.26%
2024/04/1100.00419.1319.15-43,936-0.10%
2024/04/10118.8700.0018.8514,0760.02%
2024/04/0900.00219.1819.13-24,257-0.05%
2024/04/0800.00118.9318.96-14,266-0.02%
2024/04/0300.00518.8418.81-54,376-0.11%
2024/04/0200.00318.5718.59-34,432-0.07%
2024/04/0100.002718.4218.45-274,527-0.60%
2024/03/29218.2900.0018.3124,5150.04%
2024/03/2800.00118.0818.07-14,532-0.02%
2024/03/27217.9100.0017.8924,5770.04%
2024/03/26218.10218.1318.1004,6240.00%
2024/03/25117.92117.9217.9104,7100.00%
2024/03/222917.83517.7917.78244,7840.50%
2024/03/21218.0000.0018.0524,8010.04%
2024/03/2000.00218.2018.19-24,919-0.04%
2024/03/1900.00618.0918.07-64,951-0.12%
2024/03/18417.8100.0017.8345,2000.08%
2024/03/15317.74817.7417.72-55,201-0.10%
2024/03/1400.00717.4617.44-75,179-0.14%
2024/03/13217.1010.517.0917.09-8.55,213-0.16%
2024/03/12517.09117.1017.0945,4450.07%
2024/03/11216.9200.0016.9225,5490.04%
2024/03/08517.301017.3217.33-55,607-0.09%
2024/03/06117.0500.0017.1015,8540.02%
2024/03/05217.1500.0017.1525,9040.03%
2024/03/0400.003217.4217.41-325,926-0.54%
2024/03/0100.00117.1217.13-15,881-0.02%
2024/02/29517.10317.1317.1425,9410.03%
2024/02/2700.00116.9716.93-15,884-0.02%
2024/02/26316.6300.0016.6335,8940.05%
2024/02/2300.001.317.0717.06-1.35,870-0.02%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/21116.82116.8616.8505,9400.00%
2024/02/2000.0011.317.0917.09-11.36,064-0.19%
2024/02/1900.00316.9816.95-36,076-0.05%
2024/02/1600.001116.8816.88-116,038-0.18%
2024/02/15516.564716.5716.58-425,978-0.70%
2024/02/053215.8200.0015.91325,7790.55%
2024/02/0219.816.1900.0016.2019.85,6750.35%
2024/02/011.716.6000.0016.611.75,6600.03%
2024/01/3100.00416.9116.87-45,778-0.07%
2024/01/305.816.77316.7916.782.85,7880.05%
2024/01/29117.021117.0617.06-105,808-0.17%
2024/01/26316.731816.7716.73-155,680-0.26%
2024/01/25216.41316.4316.42-15,573-0.02%
2024/01/2300.0017.516.2916.28-17.55,582-0.31%
2024/01/22115.9200.0015.9215,4210.02%
2024/01/19116.113916.1416.11-385,432-0.70%
2024/01/181015.94315.9315.9275,3510.13%
2024/01/171315.7300.0015.73135,3940.24%
2024/01/15515.8300.0015.9055,4560.09%
2024/01/12216.025516.0216.00-535,497-0.96%
2024/01/111815.6000.0015.66185,3780.33%
2024/01/101215.78415.7815.8085,4160.15%
2024/01/093115.4800.0015.47315,4210.57%
2024/01/0800.00116.0215.86-15,431-0.02%
2024/01/05115.8200.0015.8615,4210.02%
2024/01/0400.002915.9415.96-295,474-0.53%
2024/01/032815.3900.0015.36285,4110.52%
2024/01/0200.00315.8415.87-35,248-0.06%
2023/12/29815.6700.0015.7485,2630.15%
2023/12/289.816.1500.0016.099.85,1030.19%
2023/12/270.216.421116.4116.43-10.85,054-0.21%
2023/12/25616.0800.0016.0065,0020.12%
2023/12/22116.26516.2816.26-44,980-0.08%
2023/12/20316.161016.1916.16-74,871-0.14%
2023/12/19115.91315.9515.93-24,783-0.04%
2023/12/18215.7600.0015.7724,7370.04%
2023/12/15115.77615.7815.78-54,754-0.11%
2023/12/141515.38215.4015.33134,6360.28%
2023/12/1336.815.0900.0015.1136.84,5790.80%
2023/12/120.315.7700.0015.810.34,3120.01%
2023/12/1100.00515.7215.78-54,299-0.12%
2023/12/08115.4800.0015.4914,2530.02%
2023/12/0735.315.3700.0015.3935.34,1630.85%
2023/12/0621.315.9300.0015.9521.33,9380.54%
2023/12/051.316.1200.0016.121.33,8500.03%
2023/12/0419.316.2500.0016.2219.33,7740.51%
2023/12/011016.7100.0016.74103,5620.28%
2023/11/3000.00217.0717.14-23,508-0.06%
2023/11/2900.00516.8216.80-53,477-0.14%
2023/11/28116.5500.0016.5113,5070.03%
2023/11/271916.5100.0016.50193,4930.54%
2023/11/22117.1000.0017.1013,3890.03%
2023/11/21217.0700.0017.0523,3780.06%
2023/11/2000.001216.7816.88-123,358-0.36%
2023/11/1712.316.1800.0016.1812.33,2580.38%
2023/11/16616.8700.0016.8463,0900.19%
2023/11/15217.2400.0017.3223,0520.07%
2023/11/1400.00817.3517.37-83,059-0.26%
2023/11/130.316.8900.0016.950.33,0570.01%
2023/11/100.316.9000.0016.870.33,1140.01%
2023/11/094.316.7600.0016.714.33,0980.14%
2023/11/0827.317.0600.0017.0427.33,0150.90%
2023/11/06117.8500.0017.8812,9430.03%
2023/11/02117.96117.9717.9502,9080.00%
2023/11/01317.9600.0017.9532,9140.10%
2023/10/3100.00118.2818.28-12,915-0.03%
2023/10/30318.7000.0018.6232,9190.10%
2023/10/27618.4900.0018.6962,9500.20%
2023/10/25318.4500.0018.4532,9470.10%
2023/10/24618.9600.0018.9462,9160.21%
2023/10/23119.2100.0019.1712,9400.03%
2023/10/20419.732019.7019.74-162,986-0.54%
2023/10/1900.00119.2219.25-12,987-0.03%
2023/10/1800.00919.2919.25-93,030-0.30%
2023/10/1600.00719.0719.10-72,945-0.24%
2023/10/1300.00518.1518.22-52,909-0.17%
2023/10/121718.041318.0418.0542,9860.13%
2023/10/111718.6000.0018.65172,9980.57%
2023/10/061017.9000.0017.87103,0460.33%
2023/10/05218.24518.3118.33-33,183-0.09%
2023/10/04319.303919.3019.30-363,215-1.12%
2023/10/03319.03219.0419.0413,5120.03%
2023/10/02719.6700.0019.6673,6820.19%
2023/09/28420.40320.5120.4313,9580.03%
2023/09/2700.00319.6619.74-34,081-0.07%
2023/09/2600.00319.3419.29-34,167-0.07%
2023/09/2500.00419.5319.53-44,313-0.09%
2023/09/22119.5100.0019.5114,4610.02%
2023/09/2100.001219.2019.22-124,549-0.26%
2023/09/2000.001019.4119.35-105,033-0.20%
2023/09/19119.701019.6719.69-95,022-0.18%
2023/09/18119.5300.0019.5515,2940.02%
2023/09/152819.4900.0019.49285,5010.51%
2023/09/14519.06219.0319.0735,5890.05%
2023/09/12518.78118.7518.7746,1420.07%
2023/09/11118.61318.6518.68-26,297-0.03%
2023/09/08118.4700.0018.4716,4260.02%
2023/09/07118.6500.0018.6517,0230.01%
2023/09/063118.56218.5818.55297,3190.40%
2023/09/05418.36218.3818.3627,4690.03%
2023/09/041018.30418.3218.2967,6470.08%
2023/09/01417.88817.8917.89-47,711-0.05%
2023/08/3100.001117.4717.45-117,739-0.14%
2023/08/3000.00917.4117.41-98,071-0.11%
2023/08/2800.00117.1117.07-18,560-0.01%
2023/08/25116.91316.9316.95-29,073-0.02%
2023/08/24616.7700.0016.8469,1050.07%
2023/08/23117.01517.0417.06-49,151-0.04%
2023/08/22517.1300.0017.1059,2610.05%
2023/08/21317.351717.3417.36-149,335-0.15%
2023/08/18117.112917.0917.06-289,443-0.30%
2023/08/17516.846016.8416.86-559,489-0.58%
2023/08/16517.169017.1817.14-859,537-0.89%
2023/08/142017.56117.4617.46199,6380.20%
2023/08/11817.6100.0017.5389,6600.08%
2023/08/101117.84817.8417.8539,7050.03%
2023/08/09517.551217.5817.54-79,777-0.07%
2023/08/08617.421117.4317.41-59,973-0.05%
2023/08/07517.55417.5717.56110,0010.01%
2023/08/04717.371317.3417.34-610,088-0.06%
2023/08/021017.418.217.4417.411.810,1790.02%
2023/08/01117.30817.3117.28-710,307-0.07%
2023/07/312017.00917.0217.001110,4930.10%
2023/07/281116.85716.8816.88411,0630.04%
2023/07/27416.843216.8016.82-2811,454-0.24%
2023/07/2600.00316.7916.73-311,447-0.03%
2023/07/25316.71716.7116.72-411,454-0.03%
2023/07/24116.2841.316.2416.28-40.311,522-0.35%
2023/07/2100.001216.0716.13-1211,471-0.10%
2023/07/19715.93615.9715.92111,4160.01%
2023/07/182215.69715.6815.701511,4140.13%
2023/07/172615.7700.0015.742611,4190.23%
2023/07/141016.222716.2316.17-1711,342-0.15%
2023/07/133715.992516.0016.001211,2920.11%
2023/07/122215.8348.315.8415.80-26.311,160-0.24%
2023/07/1100.00115.5315.54-111,014-0.01%
2023/07/101015.561415.5615.53-411,019-0.04%
2023/07/0700.004515.2015.26-4510,798-0.42%
2023/07/0600.005115.2115.17-5110,673-0.48%
2023/07/0500.005615.0015.01-5610,504-0.53%
2023/07/0300.003814.9014.91-3811,117-0.34%
2023/06/3000.00714.7914.76-711,217-0.06%
2023/06/29114.651414.6414.62-1311,140-0.12%
2023/06/288114.411014.4114.457111,2360.63%
2023/06/27114.75114.7814.81011,0670.00%
2023/06/262414.7000.0014.692411,0750.22%
2023/06/2100.007215.0815.11-7211,006-0.65%
2023/06/20214.9824.315.0414.97-22.310,893-0.20%
2023/06/19214.9611714.9714.97-11510,895-1.06% 大賣/鉅額交易
2023/06/1600.002714.8814.88-2710,779-0.25%
2023/06/1527.414.44314.4514.4924.410,7880.23%
2023/06/14914.614414.6714.72-3510,789-0.32%
2023/06/1366.314.3000.0014.3366.311,2620.59%
2023/06/1258.314.720.114.6914.7058.311,0680.53%
2023/06/093715.01215.0015.013511,1480.31%
2023/06/0800.003015.3015.29-3011,049-0.27%
2023/06/071615.0900.0015.071611,0270.15%
2023/06/066.315.1700.0015.186.310,9800.06%
2023/06/0500.007715.3015.33-7710,940-0.70%
2023/06/02314.836.114.8714.87-3.110,758-0.03%
2023/06/0110414.43314.4614.4810110,7500.94% 大買/鉅額交易
2023/05/319414.691014.6914.658410,4830.80%
2023/05/302915.3600.0015.272910,0380.29%
2023/05/291015.441615.4815.46-610,116-0.06%
2023/05/261315.1800.0015.201310,1470.13%
2023/05/25515.651515.6715.64-1010,344-0.10%
2023/05/245615.581315.5915.604310,2840.42%
2023/05/232215.291615.2815.26610,1720.06%
2023/05/2216.315.0800.0015.0616.310,1380.16%
2023/05/191815.2500.0015.321810,0650.18%
2023/05/1800.001815.3615.34-1810,028-0.18%
2023/05/17415.0000.0014.9949,9060.04%
2023/05/1600.001115.1215.11-119,921-0.11%
2023/05/153214.7500.0014.77329,9270.32%
2023/05/122614.971414.9514.95129,8240.12%
2023/05/112115.4100.0015.46219,6800.22%
2023/05/101715.472115.4715.46-49,744-0.04%
2023/05/09115.38815.3815.38-79,719-0.07%
2023/05/08615.082115.1315.16-159,765-0.15%
2023/05/053314.6100.0014.64339,6810.34%
2023/05/049514.5600.0014.61959,5141.00%
2023/05/036015.1700.0015.15608,9150.67%
2023/05/0200.00316.0116.03-38,525-0.04%
2023/04/28115.9100.0015.9018,5140.01%
2023/04/273815.7600.0015.76388,4970.45%
2023/04/26116.3000.0016.4118,3930.01%
2023/04/2500.002316.6516.63-238,410-0.27%
2023/04/21116.280.216.3216.320.88,5020.01%
2023/04/2015.116.5700.0016.5315.18,4970.18%
2023/04/189.117.0700.0017.099.18,4540.11%
2023/04/17417.3800.0017.3848,5380.05%
2023/04/143.117.3600.0017.373.18,5750.04%
2023/04/131217.491017.5117.4728,5860.02%
2023/04/1200.00517.1817.19-58,541-0.06%
2023/04/110.116.9400.0016.950.18,4790.00%
2023/04/101017.001917.0317.00-98,438-0.11%
2023/04/07616.8100.0016.8068,3810.07%
2023/04/06816.87181.316.8916.86-173.38,163-2.12% 大賣/鉅額交易
2023/03/3100.0030.215.6715.66-30.27,549-0.40%
2023/03/30115.3517.715.3415.35-16.77,374-0.23%
2023/03/2900.0016.915.5315.52-16.97,298-0.23%
2023/03/2800.003215.3315.31-327,118-0.45%
2023/03/242.314.6800.0014.732.36,7770.03%
2023/03/231.114.79914.7914.79-7.96,653-0.12%
2023/03/220.214.63114.6514.62-0.86,615-0.01%
2023/03/2048.214.2000.0014.0748.26,5480.74%
2023/03/176.114.560.714.6014.665.36,2860.08%
2023/03/169014.5011.114.6214.52796,2361.27%
2023/03/154615.3500.0015.41465,8370.79%
2023/03/145215.7300.0015.69525,4940.95%
2023/03/101215.9800.0015.96125,1310.23%
2023/03/09316.2700.0016.2834,9980.06%
2023/03/082116.4000.0016.48214,9760.42%
2023/03/0700.005817.0317.05-585,040-1.15%
2023/03/0600.001316.7616.69-135,112-0.25%
2023/03/0300.00116.4516.49-15,000-0.02%
2023/03/0200.00216.4516.44-25,073-0.04%
2023/03/0100.001116.3616.40-115,037-0.22%
2023/02/2400.001216.0716.11-124,976-0.24%
2023/02/2330.215.7200.0015.7630.25,0310.60%
2023/02/226.216.1300.0016.126.24,8080.13%
2023/02/2115.116.2400.0016.1915.14,8370.31%
2023/02/20616.1700.0016.2664,8140.12%
2023/02/17116.5400.0016.4514,8370.02%
2023/02/1600.001016.6616.74-104,850-0.21%
2023/02/1500.001516.6016.57-154,843-0.31%
2023/02/1300.001916.7516.67-194,812-0.39%
2023/02/09116.593016.5616.57-294,717-0.61%
2023/02/0800.00316.3816.35-34,656-0.06%
2023/02/0700.001215.8715.90-124,554-0.26%
2023/02/06915.58215.6115.5874,5180.15%
2023/02/03416.0600.0016.0044,3190.09%
2023/02/023216.281016.3116.29224,2240.52%
2023/02/0100.001516.7616.73-154,172-0.36%
2023/01/31316.48116.4216.4324,2130.05%
2023/01/30116.973316.9116.77-324,186-0.76%
2023/01/1700.00516.8616.86-54,180-0.12%
2023/01/1600.004916.9116.85-494,149-1.18%
2023/01/13316.662516.6716.63-224,073-0.54%
2023/01/1200.001216.5416.51-124,109-0.29%
2023/01/11715.88715.8815.8804,0400.00%
2023/01/10415.8800.0015.8844,0260.10%
2023/01/09315.9600.0015.9834,0170.07%
2023/01/06315.9700.0015.9133,9970.08%
2023/01/051015.7400.0015.82103,9960.25%
2023/01/041916.4800.0016.40193,9220.48%
2023/01/031017.0800.0017.04103,9590.25%
2022/12/30316.8200.0016.8134,0060.07%
2022/12/29516.8000.0016.8054,0260.12%
2022/12/2800.002.117.0117.00-2.14,066-0.05%
2022/12/27917.123817.1817.13-294,073-0.71%
2022/12/26316.85216.8816.8814,0050.02%
2022/12/23516.7600.0016.7354,0170.12%
2022/12/221516.802616.8116.82-114,051-0.27%
2022/12/2000.00316.1616.13-34,094-0.07%
2022/12/19316.1100.0016.1034,1870.07%
2022/12/16516.24316.1916.2024,1820.05%
2022/12/1500.001316.4016.36-134,179-0.31%
2022/12/14616.08516.0916.0714,1230.02%
2022/12/13815.83515.8515.9234,0650.07%
2022/12/122915.3900.0015.36294,0030.72%
2022/12/091415.472015.4615.45-63,953-0.15%
2022/12/081115.603015.6515.65-193,882-0.49%
2022/12/073515.9500.0015.98353,7850.92%
2022/12/061416.631116.6016.6033,6930.08%
2022/12/05117.29117.4917.2603,6620.00%
2022/12/02417.381417.3817.37-103,738-0.27%
2022/12/011017.25517.3117.2353,8190.13%
2022/11/30516.99116.9617.0043,7980.11%
2022/11/291016.892316.7217.07-133,800-0.34%
2022/11/285616.1000.0015.95563,7431.50%
2022/11/25316.8500.0016.9033,6350.08%
2022/11/244216.7800.0016.77423,6421.15%
2022/11/23317.461117.4317.45-83,539-0.23%
2022/11/22417.28417.2717.3103,5270.00%
2022/11/214817.1600.0017.12483,4871.38%
2022/11/181017.6800.0017.72103,3850.30%
2022/11/171518.1600.0018.08153,4010.44%
2022/11/16918.45218.5518.4873,3980.21%
2022/11/15918.2200.0018.2693,3950.27%
2022/11/141419.01319.0518.97113,4120.32%
2022/11/11518.5400.0018.5753,3910.15%
2022/11/10418.3900.0018.4143,4390.12%
2022/11/097.119.0300.0018.977.13,4520.20%
2022/11/0800.00419.6319.60-43,456-0.12%
2022/11/0700.00219.5719.58-23,530-0.06%
2022/11/0200.005.319.1319.22-5.33,506-0.15%
2022/11/01118.6800.0018.7013,4830.03%
2022/10/31218.7700.0018.7823,5350.06%
2022/10/27118.90718.8718.86-63,632-0.17%
2022/10/26118.2000.0018.2313,6700.03%
2022/10/2000.00418.2418.35-43,721-0.11%
2022/10/19817.7900.0017.7583,7010.22%
2022/10/18218.1300.0018.2423,7380.05%
2022/10/171.118.2200.0018.291.13,7440.03%
2022/10/1400.0011.218.8318.84-11.23,751-0.30%
2022/10/13218.3900.0018.4023,7480.05%
2022/10/129.118.69518.7018.694.13,7780.11%
2022/10/071.118.671218.6618.62-10.93,718-0.29%
2022/10/0600.00918.5118.49-93,643-0.25%
2022/10/050.118.164018.2018.19-39.93,688-1.08%
2022/10/0400.001717.7217.74-173,674-0.46%
2022/10/0300.0020.117.3217.29-20.13,659-0.55%
2022/09/29317.342817.3317.30-253,780-0.66%
2022/09/281016.401016.3916.4303,8160.00%
2022/09/271316.3700.0016.43133,7900.34%
2022/09/264316.7200.0016.60433,7151.16%
2022/09/221317.4300.0017.62133,6140.36%
2022/09/21417.65217.6717.7823,6060.06%
2022/09/191018.051118.0917.93-13,597-0.03%
2022/09/16917.8400.0017.9193,5810.25%
2022/09/1500.00418.5418.52-43,591-0.11%
2022/09/14218.2400.0018.1823,6790.05%
2022/09/13218.2936.118.2118.31-34.13,680-0.93%
2022/09/1200.002.117.9117.86-2.13,601-0.06%
2022/09/082117.3500.0017.33213,5620.59%
2022/09/072417.96117.8917.85233,4980.66%
2022/09/06418.5100.0018.5443,3770.12%
2022/09/02218.42118.4118.4513,3720.03%
2022/09/01218.6100.0018.6223,3310.06%
2022/08/3000.001020.1520.18-103,250-0.31%
2022/08/261.119.40919.4319.39-7.93,389-0.23%
2022/08/2400.00619.4719.44-63,365-0.18%
2022/08/2300.002518.9018.88-253,336-0.75%
2022/08/22118.611118.5718.52-103,323-0.30%
2022/08/1900.002018.7518.61-203,397-0.59%
2022/08/171217.9600.0018.04123,3450.36%
2022/08/161018.3100.0018.37103,2830.30%
2022/08/152718.82518.8018.78223,2500.68%
2022/08/1200.002519.3119.27-253,233-0.77%
2022/08/11318.8700.0018.8633,2130.09%
2022/08/10118.5900.0018.5413,2190.03%
2022/08/08318.37118.2818.3923,4720.06%
2022/08/05318.3000.0018.3133,5260.09%
2022/08/042318.71118.7018.75223,5900.61%
2022/08/0220.219.1800.0019.1820.23,6530.55%
2022/07/29219.8900.0019.8423,8170.05%
2022/07/2800.001020.2320.14-103,953-0.25%
2022/07/2710.119.5600.0019.5710.13,9090.26%
2022/07/2600.00619.9620.08-63,927-0.15%
2022/07/25819.2400.0019.2484,0290.20%
2022/07/22119.90819.9419.97-73,970-0.18%
2022/07/21120.3000.0020.2513,9960.03%
2022/07/19220.282720.3320.29-254,025-0.62%
2022/07/18519.5000.0019.5153,9980.13%
2022/07/151119.19519.0719.1863,9650.15%
2022/07/14219.2400.0019.3224,0150.05%
2022/07/131019.1300.0019.17104,0730.25%
2022/07/1200.00320.4320.35-34,076-0.07%
2022/07/11120.80120.6920.6304,1480.00%
2022/07/0800.001520.4320.51-154,236-0.35%
2022/07/07219.4900.0019.6324,2640.05%
2022/07/062619.9500.0019.95264,2600.61%
2022/07/0500.00221.9121.87-24,202-0.05%
2022/07/011120.9800.0020.94114,3860.25%
2022/06/29222.0500.0022.0224,4770.04%
2022/06/28121.96521.9621.95-44,639-0.09%
2022/06/27421.2500.0021.2844,7030.09%
2022/06/24320.8100.0020.7834,7940.06%
2022/06/2300.00520.7120.69-54,883-0.10%
2022/06/22121.4000.0021.0414,9470.02%
2022/06/21221.88521.8521.85-35,060-0.06%
2022/06/17622.69222.7222.7145,3190.08%
2022/06/15123.1000.0023.1115,6160.02%
2022/06/1400.00123.5023.46-15,695-0.02%
2022/06/13123.0000.0023.0515,8480.02%
2022/06/10123.4400.0023.4716,2190.02%
2022/06/0900.00723.7023.77-76,407-0.11%
2022/06/0800.00323.2223.29-36,681-0.04%
2022/06/07723.1400.0023.1077,2820.10%
2022/06/06123.13123.0523.1307,5790.00%
2022/06/01122.25222.2122.25-18,475-0.01%
2022/05/3000.00322.3822.35-39,109-0.03%
2022/05/2700.00422.1222.08-49,631-0.04%
2022/05/2500.00121.5421.55-19,947-0.01%
2022/05/24121.341421.3121.26-1310,561-0.12%
2022/05/23321.5600.0021.56310,6210.03%
2022/05/20121.12221.2021.20-110,837-0.01%
2022/05/19420.9700.0021.01410,9770.04%
2022/05/18121.5000.0021.54111,0540.01%
2022/05/1700.005.521.7221.65-5.511,258-0.05%
2022/05/1600.003620.8220.72-3611,377-0.32%
2022/05/1300.001820.6220.64-1811,421-0.16%
2022/05/12120.071320.0519.97-1211,625-0.10%
2022/05/114819.3200.0019.614811,5480.42%
2022/05/10719.45619.6419.71111,5520.01%
2022/05/0900.001321.0621.09-1311,547-0.11%
2022/05/0600.00920.8520.80-911,474-0.08%
2022/05/0500.002620.6820.72-2611,802-0.22%
2022/05/04119.76219.8619.84-111,789-0.01%
2022/05/0300.001520.0620.10-1511,858-0.13%
2022/04/2900.0049.520.1420.33-49.511,970-0.41%
2022/04/281019.2400.0019.281011,9340.08%
2022/04/27219.491819.5519.47-1612,030-0.13%
2022/04/261518.9300.0018.981512,4160.12%
2022/04/25119.01118.9819.01012,5850.00%
2022/04/20719.63219.7119.72513,1220.04%
2022/04/191420.591020.4920.51413,3180.03%
2022/04/18720.488.520.4720.44-1.513,313-0.01%
2022/04/151620.03519.9620.101113,2460.08%
2022/04/14719.654.519.6319.662.513,5540.02%
2022/04/13819.16319.1519.05513,4870.04%
2022/04/11118.1100.0018.19113,4140.01%
2022/04/0811.818.182718.1018.21-15.213,396-0.11%
2022/04/0716.218.441118.4718.385.213,4130.04%
2022/04/06119.21419.0519.22-313,368-0.02%
2022/04/011218.80118.8118.781113,5480.08%
2022/03/31819.372419.1619.02-1613,560-0.12%
2022/03/30119.75819.7419.74-713,494-0.05%
2022/03/291719.84919.7619.78813,5860.06%
2022/03/28520.7000.0020.77513,6010.04%
2022/03/251021.13920.9821.06113,5430.01%
2022/03/242321.6817.521.5721.505.513,6130.04%
2022/03/23120.781820.6020.73-1713,417-0.13%
2022/03/22321.121721.1921.21-1413,349-0.10%
2022/03/21219.961019.9320.01-813,225-0.06%
2022/03/18919.273319.4619.44-2413,152-0.18%
2022/03/171617.84517.8917.911112,9820.08%
2022/03/16118.04317.9717.90-212,986-0.02%
2022/03/15918.1615718.2518.09-14812,926-1.14% 大賣/鉅額交易
2022/03/141019.541619.3519.50-612,650-0.05%
2022/03/112819.414719.3819.38-1912,563-0.15%
2022/03/105220.048119.7220.11-2912,392-0.23%
2022/03/091422.771222.9222.85211,9040.02%
2022/03/089022.103421.5322.175611,9650.47%
2022/03/076522.642622.6122.943911,8760.33%
2022/03/04320.241819.9420.00-1511,436-0.13%
2022/03/031120.607720.4920.71-6611,636-0.57%
2022/03/0219.519.631119.6119.628.511,3330.07%
2022/03/01217.493317.4917.50-3110,798-0.29%
2022/02/25217.22517.2317.20-310,753-0.03%
2022/02/24917.44617.4717.46310,5780.03%
2022/02/23316.6500.0016.70310,1250.03%
2022/02/2100.001516.2216.24-1510,076-0.15%
2022/02/18616.2000.0016.1769,9700.06%
2022/02/1700.00416.2416.42-49,881-0.04%
2022/02/161116.272716.3016.31-169,725-0.16%
2022/02/151116.771716.8016.79-69,524-0.06%
2022/02/141016.792316.7916.78-139,432-0.14%
2022/02/1100.00116.0115.96-19,302-0.01%
2022/02/1000.00716.0116.00-79,315-0.08%
2022/02/0900.001115.9315.97-119,388-0.12%
2022/02/0800.004316.1916.20-439,361-0.46%
2022/02/07216.341016.2616.33-89,392-0.09%
2022/01/26615.144015.1415.12-349,030-0.38%
2022/01/2500.00814.8714.88-88,963-0.09%
2022/01/24715.243215.2315.23-258,957-0.28%
2022/01/21514.8600.0014.8658,9820.06%
2022/01/2000.00315.1915.22-39,075-0.03%
2022/01/1900.002315.2615.20-239,028-0.25%
2022/01/1800.002014.8814.96-208,683-0.23%
2022/01/1700.001814.8214.82-188,610-0.21%
2022/01/14514.441514.4214.44-108,423-0.12%
2022/01/13514.543214.5414.49-278,443-0.32%
2022/01/12714.311714.3314.32-108,311-0.12%
2022/01/0700.002614.0914.10-268,311-0.31%
2022/01/0500.002713.5713.57-278,021-0.34%
2022/01/0400.00413.4313.47-48,111-0.05%
2021/12/3000.001513.5713.56-158,427-0.18%
2021/12/2800.001513.3913.38-158,860-0.17%
2021/12/2700.001012.9812.94-108,839-0.11%
2021/12/2400.00712.9512.94-78,852-0.08%
2021/12/2300.004012.9012.91-408,876-0.45%
2021/12/2200.00212.6512.61-28,852-0.02%
2021/12/202212.241012.2412.13129,4280.13%
2021/12/172012.6400.0012.63209,4490.21%
2021/12/1600.001012.6812.63-109,544-0.10%
2021/12/1300.001512.8212.82-1510,032-0.15%
2021/12/10512.5100.0012.52510,0510.05%
2021/12/0900.002812.8112.90-2810,167-0.28%
2021/12/081312.681612.6812.68-310,251-0.03%
2021/12/073512.3900.0012.433510,1480.34%
2021/12/06711.981011.9712.02-310,102-0.03%
2021/12/031211.8400.0012.00129,9990.12%
2021/12/025811.7300.0011.70589,8940.59%
2021/12/013911.91111.7612.04389,5040.40%
2021/11/304012.5500.0012.30409,4230.42%
2021/11/294612.6500.0012.53469,2570.50%
2021/11/26413.45313.4813.4618,7740.01%
2021/11/25113.8600.0013.8318,8110.01%
2021/11/24213.88213.8513.9008,8450.00%
2021/11/23213.4800.0013.4728,7920.02%
2021/11/22813.37913.3813.44-18,832-0.01%
2021/11/19313.9500.0013.9438,7630.03%
2021/11/18613.6000.0013.6468,8090.07%
2021/11/17213.99213.9714.0008,7850.00%
2021/11/161214.1900.0014.18128,8680.14%
2021/11/1200.00714.1114.13-79,034-0.08%
2021/11/11214.1800.0014.2228,9990.02%
2021/11/1000.001014.6414.59-108,985-0.11%
2021/11/0900.001014.2514.25-108,897-0.11%
2021/11/0800.00514.3314.33-58,924-0.06%
2021/11/0500.000.713.8913.86-0.78,865-0.01%
2021/11/041113.93313.9413.9688,8550.09%
2021/11/031014.3400.0014.42108,9550.11%
2021/11/02314.6200.0014.5838,9830.03%
2021/11/01214.461614.4714.48-149,157-0.15%
2021/10/2900.00614.4114.40-69,186-0.07%
2021/10/281814.12214.1514.15169,1050.18%
2021/10/27114.60514.6214.59-49,056-0.04%
2021/10/2600.001214.5514.58-129,110-0.13%
2021/10/25314.72114.6914.7229,1470.02%
2021/10/221314.42214.4514.32119,1810.12%
2021/10/21414.5800.0014.5149,2340.04%
2021/10/20114.3600.0014.2619,2570.01%
2021/10/192314.25114.2414.31229,3550.24%
2021/10/18114.4700.0014.4719,4650.01%
2021/10/151014.15214.1614.1789,4390.08%
2021/10/1400.001414.0014.01-149,839-0.14%
2021/10/121213.883513.9313.97-239,971-0.23%
2021/10/071013.3600.0013.30109,9060.10%
2021/10/0600.00513.6813.72-59,854-0.05%
2021/10/0500.00613.4313.48-69,689-0.06%
2021/10/0100.00512.9812.97-59,468-0.05%
2021/09/301212.9900.0012.95129,6610.12%
2021/09/2900.00112.8512.81-19,788-0.01%
2021/09/282513.02913.0613.17169,7380.16%
2021/09/2700.00212.9512.96-29,581-0.02%
2021/09/2400.00612.6912.68-69,356-0.06%
2021/09/2300.00112.5012.52-19,256-0.01%
2021/09/2200.00212.3412.35-29,267-0.02%
2021/09/1700.004012.4912.48-409,301-0.43%
2021/09/1600.00412.4812.53-49,222-0.04%
2021/09/1400.001312.2012.24-138,940-0.15%
2021/09/13112.0615612.0912.07-1558,938-1.73% 大賣/鉅額交易
2021/09/0600.001811.8611.80-189,631-0.19%
2021/09/0300.005312.0512.03-539,719-0.55%
2021/09/0200.00511.7311.79-59,591-0.05%
2021/09/0100.001011.8711.89-109,805-0.10%
2021/08/3100.002011.9011.92-209,914-0.20%
2021/08/3000.001211.8811.85-129,952-0.12%
2021/08/2700.00611.6911.81-610,043-0.06%
2021/08/2600.001111.7411.72-1110,357-0.11%
2021/08/2500.002011.6311.64-2010,484-0.19%
2021/08/231210.9000.0010.991210,6040.11%
2021/08/202411.0700.0011.052410,9400.22%
2021/08/192111.12211.1611.121910,9160.17%
2021/08/18511.492111.5411.55-1610,877-0.15%
2021/08/17211.6100.0011.62211,4580.02%
2021/08/16511.67811.6711.67-311,598-0.03%
2021/08/132011.8300.0011.792011,8770.17%
2021/08/111511.791011.7611.76512,1140.04%
2021/08/102611.55211.5611.552412,5370.19%
2021/08/09611.582711.5811.59-2113,108-0.16%
2021/08/061011.891011.9311.93013,1260.00%
2021/08/05511.80211.8011.80313,3080.02%
2021/08/04212.09812.1012.13-613,895-0.04%
2021/08/03512.271012.2712.28-514,089-0.04%
2021/08/021012.5800.0012.621014,2370.07%
2021/07/302012.595012.5912.58-3014,348-0.21%
2021/07/291012.524512.5012.52-3514,520-0.24%
2021/07/2800.004112.4212.40-4115,174-0.27%
2021/07/271012.451512.4412.44-515,589-0.03%
2021/07/2600.002612.4012.31-2615,766-0.16%
2021/07/23512.33212.3512.36316,1120.02%
2021/07/222512.072012.0512.05516,1530.03%
2021/07/211311.51211.5211.521116,1830.07%
2021/07/202311.5200.0011.512316,2410.14%
2021/07/19812.196012.2012.21-5215,886-0.33%
2021/07/165812.31212.3212.335615,9550.35%
2021/07/152012.423012.4112.43-1016,240-0.06%
2021/07/142012.831012.8212.841016,4550.06%
2021/07/131212.691412.7012.68-216,576-0.01%
2021/07/121012.7200.0012.691016,8370.06%
2021/07/09412.452012.4712.51-1617,408-0.09%
2021/07/081112.3316512.3312.35-15417,561-0.88% 大賣/鉅額交易
2021/07/072312.5500.0012.582317,5440.13%
2021/07/06113.092913.0813.09-2817,409-0.16%
2021/07/0500.001412.8112.83-1417,291-0.08%
2021/07/02212.82512.8412.83-317,304-0.02%
2021/07/011412.61212.5912.551217,2180.07%
2021/06/30912.5410812.5512.54-9917,363-0.57% 大賣/
2021/06/29812.401012.4012.42-217,536-0.01%
2021/06/2800.0010012.6312.64-10017,538-0.57%
2021/06/25212.5500.0012.51218,0040.01%
2021/06/24112.481012.5012.50-918,682-0.05%
2021/06/23312.502712.5012.50-2419,118-0.13%
2021/06/22512.512512.4912.47-2019,999-0.10%
2021/06/21712.23112.2812.22620,9020.03%
2021/06/18612.00212.0511.98420,8710.02%
2021/06/17712.1800.0012.26720,9680.03%
2021/06/161212.311412.3312.33-221,840-0.01%
2021/06/152512.082412.0612.06121,8740.00%
2021/06/111011.8900.0011.881021,8480.05%
2021/06/10711.8200.0011.84721,9930.03%
2021/06/0900.002611.9511.96-2622,139-0.12%
2021/06/08311.67211.7111.68122,2560.00%
2021/06/07211.782211.7911.77-2022,392-0.09%
2021/06/04111.623011.6511.67-2922,814-0.13%
2021/06/031211.742411.7511.76-1223,191-0.05%
2021/06/022611.564711.5211.52-2124,015-0.09%
2021/06/012011.463211.4511.45-1224,865-0.05%
2021/05/31511.32211.3211.33325,0090.01%
2021/05/2800.008211.4011.39-8225,127-0.33%
2021/05/270.211.1800.0011.180.225,3190.00%
2021/05/26511.2100.0011.21525,7670.02%
2021/05/2500.00711.2511.23-726,265-0.03%
2021/05/24410.9100.0010.89425,9380.02%
2021/05/21310.575410.5810.62-5126,503-0.19%
2021/05/201510.813510.8010.84-2026,546-0.08%
2021/05/19311.0200.0011.03327,0720.01%
2021/05/18511.285911.2911.29-5427,552-0.20%
2021/05/17911.1317311.1111.10-16428,221-0.58% 大賣/鉅額交易
2021/05/14810.852810.8610.87-2028,321-0.07%
2021/05/1300.006611.1611.10-6628,847-0.23%
2021/05/12211.0613511.1211.11-13329,105-0.46% 大賣/鉅額交易
2021/05/111510.986110.9810.95-4629,164-0.16%
2021/05/10111.09211.0911.11-129,1040.00%
2021/05/07311.04711.0611.09-429,021-0.01%
2021/05/06211.182511.1811.19-2328,908-0.08%
2021/05/05711.242411.2611.22-1728,821-0.06%
2021/05/0400.002110.9510.92-2128,228-0.07%
2021/05/03310.77910.8110.76-627,823-0.02%
2021/04/29610.892710.8810.87-2127,789-0.08%
2021/04/285.510.691410.7010.69-8.527,506-0.03%
2021/04/2700.002110.5610.60-2127,711-0.08%
2021/04/26210.5800.0010.52227,6140.01%
2021/04/23210.53310.5410.54-127,9350.00%
2021/04/22210.431010.4510.43-828,179-0.03%
2021/04/211110.64210.5910.60928,2920.03%
2021/04/20210.921010.8810.92-828,498-0.03%
2021/04/19310.741610.7510.76-1328,396-0.05%
2021/04/1600.002610.8510.87-2628,483-0.09%
2021/04/151010.783010.7910.80-2028,404-0.07%
2021/04/141710.382010.3810.39-328,205-0.01%
2021/04/13210.27910.2410.26-728,906-0.02%
2021/04/12410.183610.1710.16-3228,977-0.11%
2021/04/09210.224110.2210.20-3929,109-0.13%
2021/04/08910.201810.2110.20-929,111-0.03%
2021/04/07310.195010.1810.20-4729,132-0.16%
2021/04/0600.00210.2110.14-229,135-0.01%
2021/04/012710.21510.2210.242228,9530.08%
2021/03/302010.587810.5710.54-5829,004-0.20%
2021/03/295310.291610.2210.223728,7550.13%
2021/03/261010.172110.1710.19-1128,644-0.04%
2021/03/252610.337810.3110.30-5228,434-0.18%
2021/03/241219.95849.939.943727,6680.13% 大買/
2021/03/23110.491610.4710.45-1526,837-0.06%
2021/03/22410.421010.4910.48-626,914-0.02%
2021/03/199810.334910.3310.334926,7690.18%
2021/03/18111.05211.0511.04-125,8270.00%
2021/03/1700.001011.1311.15-1025,754-0.04%
2021/03/161111.1600.0011.151125,6460.04%
2021/03/151711.356711.3311.33-5025,494-0.20%
2021/03/122211.262111.2611.25125,4060.00%
2021/03/11811.125611.1111.11-4825,255-0.19%
2021/03/105610.931010.8910.884625,2480.18%
2021/03/091711.17311.1611.221424,8220.06%
2021/03/0813011.5011811.4811.491224,4790.05% 大買/大賣/
2021/03/05510.9323610.9110.92-23123,381-0.99% 大賣/鉅額交易
2021/03/0400.0011110.4610.47-11122,477-0.49% 大賣/鉅額交易
2021/03/032610.1810010.2010.21-7422,250-0.33%
2021/03/023710.222210.2310.171522,5430.07%
2021/02/26610.701810.7310.68-1222,827-0.05%
2021/02/251410.764910.7710.75-3522,617-0.15%
2021/02/24410.4118610.4110.40-18222,095-0.82% 大賣/鉅額交易
2021/02/231510.6710010.6710.69-8521,862-0.39%
2021/02/223010.2011810.2210.24-8821,231-0.41% 大賣/
2021/02/192310.124710.1110.20-2421,007-0.11%
2021/02/183210.555210.5410.55-2020,435-0.10%
2021/02/1711210.191610.1910.259619,8640.48% 大買/
2021/02/05189.64709.639.65-5218,851-0.28%
2021/02/04259.50119.519.531418,3310.08%
2021/02/03679.36999.369.37-3217,985-0.18%
2021/02/02259.19649.169.21-3917,816-0.22%
2021/02/0128.89208.878.94-1817,053-0.11%
2021/01/2978.9100.008.92716,9230.04%
2021/01/2818.96108.988.97-916,922-0.05%
2021/01/2600.0058.958.94-517,302-0.03%
2021/01/2538.92598.918.93-5617,587-0.32%
2021/01/22238.99118.968.961217,8360.07%
2021/01/21139.0729.079.071117,9100.06%
2021/01/20129.09159.109.10-317,852-0.02%
2021/01/1948.9428.968.94217,5700.01%
2021/01/18118.89358.878.88-2417,823-0.13%
2021/01/15159.15119.199.12417,3850.02%
2021/01/141189.0619.059.0711717,2540.68% 大買/鉅額交易
2021/01/13349.19149.159.212016,9490.12%
2021/01/1258.93318.928.91-2616,418-0.16%
2021/01/1158.911058.918.89-10016,173-0.62% 大賣/
2021/01/0848.75218.738.73-1715,877-0.11%
2021/01/07248.7418.748.742315,7430.15%
2021/01/0600.00268.568.57-2615,332-0.17%
2021/01/05258.2300.008.222514,4910.17%
2021/01/0438.4100.008.41314,3710.02%
2020/12/31128.30108.298.29214,1640.01%
2020/12/3028.2900.008.29214,1310.01%
2020/12/29528.26508.248.24214,1180.01%
2020/12/28108.3018.298.30914,1930.06%
2020/12/2528.2628.268.26014,2310.00%
2020/12/2418.3458.318.33-414,189-0.03%
2020/12/23498.032008.028.02-15113,926-1.08% 大賣/鉅額交易
2020/12/222418.2438.258.1623813,7461.73% 大買/鉅額交易
2020/12/21128.332068.358.33-19413,256-1.46% 大賣/鉅額交易
2020/12/18508.42118.428.403913,0210.30%
2020/12/17278.3878.378.422012,9080.15%
2020/12/16538.2500.008.255312,7240.42%
2020/12/1500.0078.148.11-712,611-0.06%
2020/12/14628.1418.148.146112,6030.48%
2020/12/11108.1658.208.14512,6680.04%
2020/12/0900.00538.048.03-5312,701-0.42%
2020/12/0800.00308.078.07-3012,768-0.23%
2020/12/0758.141808.148.13-17512,759-1.37% 大賣/鉅額交易
2020/12/04248.15128.148.181212,9150.09%
2020/12/0378.0700.008.07712,9210.05%
2020/12/02157.9300.007.931513,0920.11%
2020/12/01108.0200.008.011013,0470.08%
2020/11/30138.08208.068.04-713,047-0.05%
2020/11/2648.2188.228.16-412,848-0.03%
2020/11/252138.10158.088.1419812,4591.59% 大買/鉅額交易
2020/11/24107.7100.007.751011,6490.09%
2020/11/23227.6117.627.632111,4570.18%
2020/11/19117.5417.587.581011,4240.09%
2020/11/18107.5300.007.521011,4680.09%
2020/11/1757.540.17.627.58511,4280.04%
2020/11/1397.4600.007.47911,6540.08%
2020/11/12207.6300.007.592011,5840.17%
2020/11/11357.6077.637.652811,5080.24%
2020/11/10107.4200.007.421011,1470.09%
2020/11/0600.0067.177.12-610,921-0.05%
2020/11/0527.2300.007.23210,9710.02%
2020/11/0400.00167.267.27-1610,926-0.15%
2020/11/0387.0467.077.07210,7750.02%
2020/11/02136.7300.006.741310,5490.12%
2020/10/30786.91106.896.886810,2650.66%
2020/10/29237.06207.087.06310,0660.03%
2020/10/2817.20797.227.21-789,913-0.79%
2020/10/2700.00117.247.24-119,916-0.11%
2020/10/26127.3100.007.29129,8630.12%
2020/10/2300.0087.497.47-89,617-0.08%
2020/10/22137.4300.007.43139,7470.13%
2020/10/2100.00147.587.57-149,650-0.15%
2020/10/2000.0037.527.51-39,694-0.03%
2020/10/1900.00117.577.55-119,768-0.11%
2020/10/1627.5557.587.53-39,992-0.03%
2020/10/1557.6227.617.62310,1550.03%
2020/10/1400.0017.537.51-110,328-0.01%
2020/10/13157.51207.507.50-510,377-0.05%
2020/10/1200.00127.557.55-1210,429-0.12%
2020/10/0800.00507.577.58-5010,467-0.48%
2020/10/07107.57437.567.59-3310,630-0.31%
2020/10/05627.4477.457.455511,0460.50%
2020/09/30257.55137.537.541211,1620.11%
2020/09/2900.0017.667.67-111,286-0.01%
2020/09/28297.65437.647.64-1411,420-0.12%
2020/09/24517.6227.627.614911,7080.42%
2020/09/221077.70327.717.707511,9160.63% 大買/
2020/09/2167.90617.897.86-5511,970-0.46%
2020/09/17207.87407.827.80-2012,197-0.16%
2020/09/1600.0077.747.84-712,252-0.06%
2020/09/1527.661207.657.65-11812,268-0.96% 大賣/鉅額交易
2020/09/1417.7100.007.71112,2060.01%
2020/09/11117.7627.787.77912,1930.07%
2020/09/1047.7800.007.88412,1530.03%
2020/09/09497.69127.697.753712,3500.30%
2020/09/08237.9287.917.901512,2950.12%
2020/09/07158.0148.018.011112,5360.09%
2020/09/04108.10118.098.09-112,569-0.01%
2020/09/0388.1400.008.13812,6390.06%
2020/09/0178.1928.198.19513,2480.04%
2020/08/3118.2188.238.20-713,375-0.05%
2020/08/2828.21198.228.21-1713,469-0.13%
2020/08/2648.32228.318.33-1814,001-0.13%
2020/08/2400.0088.198.18-814,283-0.06%
2020/08/2148.2358.258.24-114,585-0.01%
2020/08/2068.241308.258.20-12414,747-0.84% 大賣/鉅額交易
2020/08/19168.4100.008.391614,7300.11%
2020/08/18378.48188.478.451914,9970.13%
2020/08/1768.45208.478.46-1415,580-0.09%
2020/08/1438.47408.478.47-3715,910-0.23%
2020/08/1358.5000.008.51516,2150.03%
2020/08/12138.4900.008.471317,1870.08%
2020/08/11108.4858.518.51517,7990.03%
2020/08/1038.4458.448.44-218,191-0.01%
2020/08/0700.00818.448.44-8118,668-0.43%
2020/08/0600.00208.488.47-2019,293-0.10%
2020/08/0500.0028.308.33-219,752-0.01%
2020/08/04128.11208.108.17-820,673-0.04%
2020/08/03118.1000.008.081121,1220.05%
2020/07/3118.17518.168.19-5021,486-0.23%
2020/07/3078.2500.008.23722,5110.03%
2020/07/2800.0088.308.28-824,202-0.03%
2020/07/2728.3700.008.30225,3110.01%
2020/07/24308.43148.418.401625,8680.06%
2020/07/23408.5438.558.523726,4680.14%
2020/07/22398.40148.508.522527,0670.09%
2020/07/2138.2300.008.30327,7480.01%
2020/07/20138.223108.188.24-29728,784-1.03% 大賣/鉅額交易
2020/07/173098.38158.378.3629431,1240.94% 大買/鉅額交易
2020/07/1600.00108.398.38-1033,410-0.03%
2020/07/1528.3800.008.38234,4770.01%
2020/07/14138.3818.378.371235,6730.03%
2020/07/1378.49138.548.50-636,935-0.02%
2020/07/10208.51258.568.48-538,825-0.01%
2020/07/09178.7100.008.681741,3630.04%
2020/07/08128.7598.828.75349,9670.01%
2020/07/07178.8788.948.85950,5410.02%
2020/07/0600.0098.908.90-950,961-0.02%
2020/07/0398.632008.668.65-19152,200-0.37% 大賣/鉅額交易
2020/07/02358.6618.648.633452,7780.06%
2020/07/012078.64158.648.6619253,5270.36% 大買/鉅額交易
2020/06/3028.68198.708.65-1753,664-0.03%
2020/06/29188.6768.668.661253,8640.02%
2020/06/2488.8338.828.81554,1910.01%
2020/06/2398.9100.008.88954,2590.02%
2020/06/2200.00228.988.92-2254,477-0.04%
2020/06/1900.00279.008.99-2754,937-0.05%
2020/06/1858.9558.968.97055,4810.00%
2020/06/1759.0059.019.01056,2940.00%
2020/06/1688.96139.059.03-557,616-0.01%
2020/06/15418.8468.858.843559,3160.06%
2020/06/12688.822768.888.97-20860,253-0.35% 大賣/鉅額交易
2020/06/11209.2200.009.142060,6930.03%
2020/06/10149.3359.349.31961,1790.01%
2020/06/09109.3959.409.40562,5780.01%
2020/06/08279.5539.639.542463,6040.04%
2020/06/0599.382099.369.38-20064,870-0.31% 大賣/鉅額交易
2020/06/04179.3100.009.311766,9700.03%
2020/06/03279.3059.459.392271,8900.03%
2020/06/022179.1800.009.0921772,9380.30% 大買/鉅額交易
2020/06/01159.205139.179.17-49873,448-0.68% 大賣/鉅額交易
2020/05/29259.1999.219.171673,7780.02%
2020/05/28269.1739.169.162374,4810.03%
2020/05/2779.3259.329.32276,3500.00%
2020/05/26339.40139.379.372077,9030.03%
2020/05/25289.35189.359.321078,1040.01%
2020/05/22649.411679.399.40-10377,988-0.13% 大賣/鉅額交易
2020/05/212759.65149.659.6426177,6420.34% 大買/鉅額交易
2020/05/2099.62549.619.60-4577,309-0.06%
2020/05/192809.83309.889.6425077,1960.32% 大買/鉅額交易
2020/05/18199.63449.659.65-2576,245-0.03%
2020/05/15339.4489.459.442575,7430.03%
2020/05/14159.3329.389.301375,4260.02%
2020/05/13559.4699.479.484675,0820.06%
2020/05/12839.2600.009.378374,7510.11%
2020/05/11659.09439.099.472274,3790.03%
2020/05/08598.88158.878.904473,6190.06%
2020/05/07478.6600.008.724773,3120.06%
2020/05/06808.852128.908.76-13273,076-0.18% 大賣/鉅額交易
2020/05/05308.83518.858.76-2172,309-0.03%
2020/05/04378.48488.608.56-1171,781-0.02%
2020/04/30358.441108.468.69-7571,342-0.11% 大賣/
2020/04/292728.00367.928.0323670,3360.34% 大買/鉅額交易
2020/04/28417.75177.747.752470,0370.03%
2020/04/27357.86327.887.88369,5740.00%
2020/04/24328.02378.028.00-568,864-0.01%
2020/04/23387.90207.838.041867,9180.03%
2020/04/221637.57367.547.4412766,6570.19% 大買/鉅額交易
2020/04/211948.10478.128.1714764,0170.23% 大買/鉅額交易
2020/04/20608.4158.408.455561,6800.09%
2020/04/171018.661238.628.60-2260,465-0.04% 大買/大賣/
2020/04/16648.50198.518.504559,0810.08%
2020/04/151208.601068.638.641457,6700.02% 大買/大賣/
2020/04/141338.41708.358.676355,6790.11% 大買/
2020/04/135398.155228.358.261752,7110.03% 大買/大賣/
2020/04/10509.52309.469.602043,8790.05%
2020/04/09339.85329.809.85143,0890.00%
2020/04/08969.35249.329.437242,4590.17%
2020/04/073110.137110.1610.14-4040,824-0.10%
2020/04/064510.123810.2410.23740,0880.02%
2020/04/0159.991810.1110.23-1339,173-0.03%
2020/03/31910.1600.0010.08938,8090.02%
2020/03/30139.7639.709.791038,4300.03%
2020/03/273710.15510.1410.173237,8740.08%
2020/03/262210.341310.2910.33937,5600.02%
2020/03/259910.503310.5010.466637,1550.18%
2020/03/247610.439210.3910.36-1636,522-0.04%
2020/03/23869.75709.5610.101635,8360.04%
2020/03/2020810.2315810.2110.415034,9230.14% 大買/大賣/
2020/03/192499.34939.119.1215633,4850.47% 大買/鉅額交易
2020/03/1817410.351010.3110.2516431,4780.52% 大買/鉅額交易
2020/03/1720910.761610.7910.7519330,2050.64% 大買/鉅額交易
2020/03/161410.9910011.0210.95-8629,232-0.29%
2020/03/132810.63410.6511.342428,4000.08%
2020/03/129311.018511.0111.00826,8330.03%
2020/03/1132111.6832911.6511.55-825,529-0.03% 大買/大賣/
2020/03/1031510.9717311.0711.3114223,8750.59% 大買/大賣/鉅額交易
2020/03/0960210.8612010.7510.4148221,5542.24% 大買/大賣/鉅額交易
2020/03/0617513.4125313.4113.38-7816,447-0.47% 大買/大賣/
2020/03/055213.84113.8113.845115,0370.34%
2020/03/043713.951113.9713.982614,1430.18%
2020/03/036714.001514.0613.975213,4960.39%
2020/03/0219013.40513.3213.5118512,6211.47% 大買/鉅額交易
2020/02/2754614.211014.2114.1553610,3025.20% 大買/鉅額交易
2020/02/263214.8100.0014.82328,4800.38%
2020/02/25615.08215.1015.1048,0680.05%
2020/02/241415.1700.0015.26147,8630.18%
2020/02/211715.6346715.6215.62-4507,593-5.93% 大賣/鉅額交易
2020/02/202215.71415.6615.69187,4500.24%
2020/02/19415.411115.3715.39-77,232-0.10%
2020/02/18515.18615.1915.16-17,063-0.01%
2020/02/1700.002315.2415.27-236,911-0.33%
2020/02/142115.071015.1015.11116,6780.16%
2020/02/1350615.042514.9915.034816,4507.46% 大買/鉅額交易
2020/02/124014.83414.8414.85366,0490.60%
2020/02/111214.69214.7014.73105,7810.17%
2020/02/1012314.7210814.7514.76155,4690.27% 大買/大賣/
2020/02/073715.00214.9814.98355,2080.67%
2020/02/067515.113315.0515.25424,9790.84%
2020/02/055014.6900.0014.72504,6831.07%
2020/02/042714.83314.8414.87244,3080.56%
2020/02/034915.141015.2015.22393,7751.03%
2020/01/312815.6500.0015.66283,4800.80%
2020/01/301516.0400.0016.01153,1160.48%
2020/01/20617.3200.0017.3362,9580.20%
2020/01/16217.0500.0017.0823,3080.06%
2020/01/14116.9900.0017.0213,3870.03%
2020/01/101117.3700.0017.39113,3790.33%
2020/01/09117.582517.5817.58-243,389-0.71%
2020/01/083418.901018.9018.55243,3730.71%
2020/01/061418.8200.0018.83143,5500.39%
2020/01/0300.00118.3418.40-13,630-0.03%
2020/01/0200.00617.8617.83-63,636-0.17%
2019/12/3100.002017.9517.94-203,831-0.52%
2019/12/3000.0010018.0018.00-1004,302-2.32%
2019/12/27118.03218.0318.02-14,565-0.02%
2019/12/2400.00517.6517.66-54,862-0.10%
2019/12/1900.002217.7317.73-224,922-0.45%
2019/12/1700.00517.5317.53-54,896-0.10%
2019/12/1000.00117.2117.21-15,413-0.02%
2019/12/09517.23217.2317.2135,4240.06%
2019/12/0500.001117.0217.01-115,478-0.20%
2019/12/021016.4400.0016.45105,6030.18%
2019/11/2900.00116.9816.95-15,536-0.02%
2019/11/2700.001917.0517.05-195,656-0.34%
2019/11/2200.002617.0317.02-265,754-0.45%
2019/11/2100.001116.6516.64-115,737-0.19%
2019/11/201416.2600.0016.24145,6830.25%
2019/11/19316.70316.7016.7105,6370.00%
2019/11/1800.002216.9416.92-225,647-0.39%
2019/11/1400.001016.8216.85-105,633-0.18%
2019/11/1300.00716.5816.58-75,576-0.13%
2019/11/1200.00316.6016.67-35,599-0.05%
2019/11/1100.003416.6216.60-345,694-0.60%
2019/11/0800.00516.6416.64-55,696-0.09%
2019/11/0600.001516.6316.66-155,835-0.26%
2019/11/0500.007716.5216.54-775,905-1.30%
2019/11/0400.001216.3716.37-125,820-0.21%
2019/11/01515.9700.0016.0055,7620.09%
2019/10/31216.1100.0016.1725,8480.03%
2019/10/30316.20116.2316.2025,8280.03%
2019/10/291016.33116.3516.3095,8410.15%
2019/10/2800.00316.5716.55-35,803-0.05%
2019/10/25616.391416.4016.39-85,691-0.14%
2019/10/24516.271916.2716.28-145,556-0.25%
2019/10/23115.8600.0015.8615,3490.02%
2019/10/221115.7400.0015.69115,3090.21%
2019/10/2100.00215.7915.80-25,269-0.04%
2019/10/1800.00615.8315.83-65,286-0.11%
2019/10/161615.5900.0015.59165,2650.30%
2019/10/152415.6700.0015.67245,2170.46%
2019/10/14415.9900.0015.9745,1330.08%
2019/10/095415.5100.0015.51544,9371.09%
2019/10/08715.67115.6715.6664,7920.13%
2019/10/072515.5900.0015.61254,8040.52%
2019/10/044415.601015.6915.69344,6260.73%
2019/10/031615.7400.0015.86164,1460.39%
2019/10/021016.0600.0016.07103,8820.26%
2019/10/01716.0900.0016.1473,7480.19%
2019/09/27116.5600.0016.5713,5640.03%
2019/09/26216.6600.0016.6523,6070.06%
2019/09/25716.7700.0016.7973,5970.19%
2019/09/23117.3000.0017.3013,6030.03%
2019/09/201117.294017.3017.26-293,635-0.80%
2019/09/19617.1400.0017.1563,7010.16%
2019/09/181117.34217.3217.3293,7220.24%
2019/09/172218.191418.1918.1983,6480.22%
2019/09/162217.55517.6717.55173,5900.47%
2019/09/12416.5700.0016.5843,3950.12%
2019/09/1000.00417.1617.10-43,410-0.12%
2019/09/09216.8300.0016.8023,3580.06%
2019/09/0600.00316.5816.58-33,372-0.09%
2019/09/0500.003116.5216.56-313,466-0.89%
2019/09/04815.9800.0016.0483,4050.23%
2019/09/03716.1900.0016.2073,3470.21%
2019/09/02316.2300.0016.2733,4020.09%
2019/08/3000.00816.6816.65-83,444-0.23%
2019/08/2900.00616.3916.38-63,391-0.18%
2019/08/2800.00316.3616.36-33,428-0.09%
2019/08/261415.8100.0015.86143,5480.39%
2019/08/23216.3400.0016.3423,4150.06%
2019/08/2100.00316.6116.60-33,406-0.09%
2019/08/1900.00416.3216.33-43,393-0.12%
2019/08/16616.27216.2516.3243,3960.12%
2019/08/15516.231416.2716.25-93,391-0.27%
2019/08/1400.001216.6416.59-123,366-0.36%
2019/08/12516.0000.0016.0253,2370.15%
2019/08/08415.5600.0015.7243,1910.13%
2019/08/071215.90215.8815.89103,0150.33%
2019/08/05116.37216.3216.32-12,817-0.04%
2019/08/02916.2600.0016.2892,7700.32%
2019/08/01317.0300.0017.0432,6230.11%
2019/07/3100.001117.1917.20-112,612-0.42%
2019/07/2900.00116.5816.56-12,573-0.04%
2019/07/26116.5400.0016.6112,6020.04%
2019/07/25416.5600.0016.5742,5980.15%
2019/07/2300.00416.6316.62-42,571-0.16%
2019/07/19416.6200.0016.6242,5450.16%
2019/07/18416.7800.0016.7842,5080.16%
2019/07/1700.00117.0317.05-12,497-0.04%
2019/07/1500.00217.6717.69-22,509-0.08%
2019/07/11117.8500.0017.8512,5030.04%
2019/07/10117.3000.0017.3012,4270.04%
2019/07/0900.00116.9616.97-12,414-0.04%
2019/07/05216.7700.0016.7722,4230.08%
2019/07/04516.8700.0016.8152,4400.20%
2019/07/03116.724616.7416.68-452,464-1.83%
2019/07/0200.00517.3017.38-52,426-0.21%
2019/06/2800.00117.4217.43-12,440-0.04%
2019/06/2700.00517.4217.41-52,431-0.21%
2019/06/26217.391717.3717.41-152,398-0.63%
2019/06/2500.001716.9616.90-172,338-0.73%
2019/06/211016.931816.8016.74-82,252-0.36%
2019/06/202016.1700.0016.17202,1480.93%
2019/06/18115.4700.0015.4912,1030.05%
2019/06/17315.7100.0015.7232,0720.14%
2019/06/143015.6000.0015.67302,0671.45%
2019/06/13215.34315.2715.33-11,993-0.05%
2019/06/121315.6800.0015.64131,8780.69%
2019/06/11715.9900.0015.9971,8350.38%
2019/06/1000.00216.1516.19-21,814-0.11%
2019/06/062815.4000.0015.44281,7581.59%
2019/06/051015.8500.0015.82101,6900.59%
2019/06/04215.8800.0015.8421,6590.12%
2019/06/03915.8000.0015.8291,6280.55%
2019/05/311016.7300.0016.74101,4880.67%
2019/05/2800.00217.6117.62-21,442-0.14%
2019/05/2400.00517.4117.47-51,512-0.33%
2019/05/23118.1600.0018.1511,4910.07%
2019/05/22118.6200.0018.6011,5170.07%
2019/05/21118.8600.0018.9011,5430.06%
2019/05/2000.00318.9618.93-31,581-0.19%
2019/05/131018.3100.0018.32101,7790.56%
2019/05/10518.30218.4918.3431,8080.17%
2019/05/0900.00218.2918.32-21,861-0.11%
2019/05/06317.9600.0017.9731,9260.16%
2019/05/0300.00118.3318.28-11,929-0.05%
2019/04/26519.2200.0019.2852,0630.24%
2019/04/24619.55219.5719.5542,0940.19%
2019/04/2300.00219.5419.55-22,109-0.09%
2019/04/2200.00219.5319.44-22,176-0.09%
2019/04/191018.9800.0018.96102,2370.45%
2019/04/1700.00219.1519.15-22,526-0.08%
2019/04/16518.8300.0018.8352,5480.20%
2019/04/1200.00618.9318.96-62,761-0.22%
2019/04/0300.00118.6318.62-13,242-0.03%
2019/03/27518.0000.0018.0053,8460.13%
2019/03/2500.00217.8017.80-24,332-0.05%
2019/03/225018.10118.0918.11494,3981.11%
2019/03/2100.00418.2018.24-44,462-0.09%
2019/03/1400.00117.9417.95-14,771-0.02%
2019/03/1300.00117.6917.73-14,757-0.02%
2019/03/0700.00317.6117.61-34,984-0.06%
2019/02/27617.5000.0017.5065,2580.11%
2019/02/2600.001117.2917.22-115,275-0.21%
2019/02/2200.00517.7317.69-55,264-0.09%
2019/02/2000.00517.6517.60-55,218-0.10%
2019/02/19317.57517.5817.58-25,208-0.04%
2019/02/18517.6500.0017.5955,1920.10%
2019/02/15117.2000.0017.2015,2000.02%
2019/02/141217.08517.0917.1075,1650.14%
2019/02/1300.00416.9016.93-45,130-0.08%
2019/02/121016.6300.0016.66105,1080.20%
2019/02/11516.50516.4816.5005,0930.00%
2019/01/3000.00616.4816.54-65,073-0.12%
2019/01/291216.1600.0016.20125,0190.24%
2019/01/28116.57516.5216.51-45,000-0.08%
2019/01/2500.003916.6216.62-395,012-0.78%
2019/01/24616.3700.0016.3864,9920.12%
2019/01/2300.00616.5316.52-64,973-0.12%
2019/01/22216.56216.6616.5204,9260.00%
2019/01/2100.00216.5516.67-24,900-0.04%
2019/01/18116.4500.0016.4714,8270.02%
2019/01/17216.3200.0016.3224,8230.04%
2019/01/15316.1100.0016.1134,8230.06%
2019/01/14116.11516.2816.10-44,819-0.08%
2019/01/1100.001816.5416.54-184,756-0.38%
2019/01/103616.394316.3616.37-74,656-0.15%
2019/01/091116.0500.0016.06114,5110.24%
2019/01/08615.6000.0015.5364,3700.14%
2019/01/071215.5500.0015.59124,3140.28%
2019/01/0400.00115.0615.18-14,215-0.02%
2019/01/03514.7800.0014.6854,1030.12%
2019/01/02414.4900.0014.5044,0330.10%
2018/12/281714.7100.0014.66173,9490.43%
2018/12/27814.81214.8114.8863,8720.15%
2018/12/26114.0900.0014.0113,7070.03%
2018/12/252514.2400.0014.22253,5070.71%
2018/12/241114.8400.0014.83113,2530.34%
2018/12/22914.7900.0014.7893,1830.28%
2018/12/21614.95414.9014.9223,1090.06%
2018/12/201215.24415.1615.1682,9120.27%
2018/12/192715.23715.3915.31202,8000.71%
2018/12/183315.99316.0215.97302,5211.19%
2018/12/17216.61516.6216.62-32,321-0.13%
2018/12/1400.001016.8916.89-102,229-0.45%
2018/12/13516.6100.0016.6152,1500.23%
2018/12/12516.80216.8416.8732,0790.14%
2018/12/11416.5700.0016.5542,0180.20%
2018/12/05217.0500.0016.9821,7120.12%
2018/12/04117.261117.2517.24-101,614-0.62%
2018/12/03817.08317.1217.3451,5620.32%
2018/11/3000.00116.6316.65-11,467-0.07%
2018/11/291916.48716.5416.57121,4220.84%
2018/11/28516.7900.0016.9051,2550.40%
2018/11/27816.6300.0016.6481,2120.66%
2018/11/26916.5300.0016.7891,1650.77%
2018/11/23317.3200.0017.2631,0860.28%
2018/11/21317.5300.0017.6231,0320.29%
2018/11/20218.4700.0018.4829880.20%
2018/11/19218.5400.0018.5729860.20%
2018/11/16918.4300.0018.4999840.91%
2018/11/15218.1700.0018.2129610.21%
2018/11/141318.1100.0018.10139321.39%
2018/11/13619.2200.0019.2068600.70%
2018/11/0900.00619.6619.70-6844-0.71%
2018/11/07520.1000.0020.1158100.62%
2018/11/0200.002520.6020.68-25827-3.02%
2018/11/01121.12221.1521.09-1808-0.12%
2018/10/30121.8200.0021.8117830.13%
2018/10/29522.0200.0021.9657860.64%
2018/10/23422.4400.0022.4547190.56%
2018/10/221822.5100.0022.56187112.53%
2018/10/19422.3500.0022.3346860.58%
2018/10/17523.2800.0023.2556570.76%
2018/10/1100.001023.2523.25-10634-1.58%
2018/10/0200.002824.3524.36-28624-4.48%
2018/09/2100.00522.6822.69-5644-0.78%
2018/09/10221.9700.0021.9627960.25%
2018/08/28522.1700.0022.1458980.56%
2018/08/1600.001920.7920.82-19955-1.99%
2018/08/091021.4100.0021.40109321.07%
2018/08/02521.48521.5221.4809390.00%
2018/08/011721.68121.6721.69169461.69%
2018/07/3100.00322.1622.14-3958-0.31%
2018/07/30221.8500.0021.8729690.21%
2018/07/2600.00121.9821.99-1968-0.10%
2018/07/251021.8100.0021.82109621.04%
2018/07/24521.4600.0021.4959500.53%
2018/07/23721.6300.0021.6379470.74%
2018/07/19221.4900.0021.4829620.21%
2018/07/18521.2300.0021.2359730.51%
2018/07/0900.00122.7522.76-11,079-0.09%
2018/07/0600.00322.3922.48-31,150-0.26%
2018/07/04322.8900.0022.9031,1750.26%
2018/07/0200.00622.4922.53-61,196-0.50%
2018/06/2900.002122.5022.47-211,173-1.79%
2018/06/28322.3200.0022.2731,1460.26%
2018/06/2700.00221.7721.73-21,114-0.18%
2018/06/26520.9700.0020.9551,0860.46%
2018/06/252120.99120.9921.02201,0851.84%
2018/06/2200.00120.4020.34-11,071-0.09%
2018/06/2000.00520.0620.09-51,126-0.44%
2018/06/19120.092520.0520.03-241,178-2.04%
2018/06/15120.4800.0020.5011,2070.08%
2018/06/052519.9800.0019.97251,2142.06%
2018/06/04520.1600.0020.1751,2120.41%
2018/05/29120.50120.5220.5101,2200.00%
2018/05/28520.403020.3020.33-251,230-2.03%
2018/05/211022.05122.0722.0491,2650.71%
2018/05/142021.6400.0021.60201,4831.35%
2018/04/2500.001220.6820.70-121,796-0.67%
2018/04/1100.005819.9019.90-581,963-2.95%
2018/04/1000.0010319.5019.50-1032,027-5.08% 大賣/鉅額交易
2018/04/0300.003919.2919.26-392,053-1.90%
2018/03/3100.005019.8419.84-502,120-2.36%
2018/03/2900.00319.7019.70-32,289-0.13%
2018/03/2700.00120.0420.10-12,324-0.04%
2018/03/2300.005019.9019.82-502,309-2.16%
2018/03/2200.005719.9419.90-572,268-2.51%
2018/03/1900.00218.9618.94-22,201-0.09%
2018/03/14218.6000.0018.5822,2800.09%
2018/03/1200.00218.9818.92-22,302-0.09%
2018/03/09518.4600.0018.4452,3070.22%
2018/03/0600.005019.0919.12-502,296-2.18%
2018/03/02118.6200.0018.6112,3090.04%
2018/03/01118.8200.0018.8212,3410.04%
2018/02/2600.001019.3619.44-102,451-0.41%
2018/02/211018.6900.0018.63102,5800.39%
2018/02/09518.401118.4118.41-62,594-0.23%
2018/02/0800.00318.7118.70-32,559-0.12%
2018/01/31419.4000.0019.3842,6270.15%
2018/01/24119.5600.0019.5612,8720.03%
2018/01/23219.4100.0019.4022,9300.07%
2018/01/1900.00119.1719.16-13,054-0.03%
2018/01/1800.001019.4719.47-103,021-0.33%
2018/01/1700.00219.3919.30-23,056-0.07%
2018/01/1600.005019.5819.56-503,021-1.65%
2018/01/1200.00519.2919.29-52,952-0.17%
2018/01/1100.005019.2319.23-502,953-1.69%
期元大S&P石油 相關文章