元大S&P500 (00646)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.57%
成交量
3,133張
產業
上市
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.2	53.51	0	0.00	53.35	0.2	4,685	0.01%
2025/05/06	3.2	52.81	0	0.00	53.05	3.2	4,702	0.07%
2025/05/05	11.7	52.60	2	52.48	52.30	9.7	4,696	0.21%
2025/05/02	2.2	55.30	0	0.00	55.25	2.2	4,595	0.05%
2025/04/30	5.2	55.43	3	55.40	55.25	2.2	4,580	0.05%
2025/04/29	10.2	55.85	0.2	55.85	55.75	10	4,633	0.22%
2025/04/28	9	55.86	0	0.00	55.90	9	4,680	0.19%
2025/04/25	0.1	55.90	1	55.95	55.95	-0.9	4,755	-0.02%
2025/04/24	1	54.79	5	54.67	54.55	-4	4,762	-0.08%
2025/04/23	0.1	54.70	0	0.00	54.60	0.1	4,831	0.00%
2025/04/22	2.3	52.64	5	52.68	52.65	-2.7	4,861	-0.05%
2025/04/21	3.2	53.48	1	53.45	53.20	2.2	4,916	0.04%
2025/04/18	0.1	54.21	0	0.00	54.20	0.1	4,924	0.00%
2025/04/17	0.1	53.90	0	0.00	54.10	0.1	4,923	0.00%
2025/04/16	0.3	54.41	1.6	54.47	54.00	-1.3	4,962	-0.03%
2025/04/15	4.3	54.82	0	0.00	54.80	4.3	5,009	0.09%
2025/04/14	10.2	54.81	0	0.00	55.10	10.2	5,056	0.20%
2025/04/11	4.2	53.88	0	0.00	54.35	4.2	5,110	0.08%
2025/04/10	3	56.10	0.2	56.20	55.80	2.8	5,269	0.05%
2025/04/09	7.4	50.76	0	0.00	50.55	7.4	5,902	0.13%
2025/04/08	7.2	53.04	5	53.23	52.85	2.2	5,772	0.04%
2025/04/07	4.3	51.19	5	51.05	51.05	-0.7	5,705	-0.01%
2025/04/02	0	58.60	12	58.50	58.40	-12	5,464	-0.22%
2025/03/31	7.2	57.59	3	57.60	57.60	4.2	5,485	0.08%
2025/03/28	0.1	59.10	0.4	59.00	59.10	-0.3	5,453	-0.01%
2025/03/27	12	59.00	0	0.00	59.15	12	5,481	0.22%
2025/03/26	5	59.80	0	0.00	59.80	5	5,486	0.09%
2025/03/24	0.1	59.00	1	58.90	59.00	-0.9	5,526	-0.02%
2025/03/21	4.1	58.58	0	0.00	58.50	4.1	5,541	0.07%
2025/03/19	2.1	58.15	0	0.00	58.10	2.1	5,524	0.04%
2025/03/18	5.1	58.43	0	0.00	58.35	5.1	5,516	0.09%
2025/03/17	1	57.90	0	0.00	57.95	1	5,459	0.02%
2025/03/14	2.6	57.41	0	0.00	57.40	2.6	5,440	0.05%
2025/03/13	3.3	57.47	1	57.40	57.45	2.3	5,439	0.04%
2025/03/12	7.4	57.58	2	57.55	57.60	5.4	5,426	0.10%
2025/03/11	8.1	57.70	0	0.00	58.00	8.1	5,432	0.15%
2025/03/10	3.4	58.99	20	59.15	59.10	-16.6	5,423	-0.31%
2025/03/07	6.7	59.25	2.6	59.29	59.20	4.1	5,465	0.07%
2025/03/06	3	59.90	0	0.00	60.05	3	5,500	0.05%
2025/03/05	6.8	59.77	0	0.00	59.65	6.8	5,502	0.12%
2025/03/04	14.6	60.26	0.4	60.50	60.40	14.3	5,499	0.26%
2025/03/03	1.2	61.20	0	61.10	61.25	1.1	5,552	0.02%
2025/02/27	14.1	60.92	0	0.00	61.15	14.1	5,572	0.25%
2025/02/26	2	61.08	0.1	61.20	61.15	1.9	5,594	0.03%
2025/02/25	0.2	61.44	0	0.00	61.20	0.2	5,509	0.00%
2025/02/24	4.5	61.90	0	0.00	61.85	4.5	5,256	0.08%
2025/02/21	4	62.60	0	0.00	62.60	4	5,207	0.08%
2025/02/19	2.1	62.87	18	62.80	62.70	-15.9	5,045	-0.31%
2025/02/18	3.2	62.77	0	0.00	62.70	3.2	4,990	0.06%
2025/02/17	0.1	62.80	0	0.00	62.80	0.1	4,882	0.00%
2025/02/14	3	62.80	0.2	62.65	62.85	2.8	4,811	0.06%
2025/02/13	0	62.36	0	62.30	62.20	0	4,734	0.00%
2025/02/12	1.1	62.31	0	0.00	62.30	1.1	4,712	0.02%
2025/02/11	0.2	62.15	0	0.00	62.20	0.2	4,761	0.00%
2025/02/10	20	62.00	1	61.90	61.90	19	4,765	0.40%
2025/02/07	0.1	62.40	0.7	62.45	62.40	-0.6	4,766	-0.01%
2025/02/06	0	0.00	1.8	62.27	62.35	-1.8	4,745	-0.04%
2025/02/05	0.3	61.90	0	0.00	61.80	0.3	4,713	0.01%
2025/02/04	1.3	61.92	5	62.00	61.70	-3.7	4,697	-0.08%
2025/02/03	1.5	61.42	0	0.00	61.40	1.5	4,651	0.03%
2025/01/22	0.4	62.15	0.2	62.18	62.25	0.2	4,598	0.00%
2025/01/21	1	61.40	0	0.00	61.50	1	4,577	0.02%
2025/01/17	0	61.25	0	0.00	61.25	0	4,399	0.00%
2025/01/16	0	0.00	13	61.28	61.40	-13	4,360	-0.30%
2025/01/15	0.3	60.45	0	0.00	60.35	0.3	4,341	0.01%
2025/01/14	0	60.62	0	0.00	60.65	0	4,358	0.00%
2025/01/13	0	60.30	0	0.00	60.05	0	4,297	0.00%
2025/01/10	0.1	60.80	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	1	60.90	0	0.00	60.90	1	4,277	0.02%
2025/01/08	0	60.80	0	0.00	60.90	0	4,239	0.00%
2025/01/07	6	61.20	0	0.00	61.05	6	4,147	0.15%
2025/01/06	0	0.00	1	61.10	61.20	-1	4,024	-0.02%
2025/01/02	1	60.25	0	0.00	60.25	1	3,699	0.03%
2024/12/31	3.1	60.50	0.2	60.80	60.55	2.9	2,983	0.10%
2024/12/26	3	61.85	1.1	61.85	61.90	1.9	2,985	0.06%
2024/12/25	8	61.70	0.2	61.78	61.80	7.8	2,988	0.26%
2024/12/24	10.1	61.05	2.2	61.04	61.00	7.9	3,014	0.26%
2024/12/23	4	60.80	2	60.85	60.85	2	3,023	0.07%
2024/12/20	42	59.80	0	0.00	59.80	42	3,009	1.40%
2024/12/19	57	60.10	0.5	60.30	60.10	56.5	2,984	1.89%
2024/12/17	1.2	61.71	10	61.60	61.70	-8.8	2,939	-0.30%
2024/12/16	1	61.55	0.3	61.70	61.55	0.7	2,931	0.02%
2024/12/13	5	61.65	0.5	61.71	61.55	4.5	2,904	0.16%
2024/12/12	2	61.75	0	0.00	61.80	2	2,881	0.07%
2024/12/11	5	61.40	0	0.00	61.40	5	2,859	0.18%
2024/12/10	5.1	61.40	0	0.00	61.35	5.1	2,852	0.18%
2024/12/09	1	61.75	0	0.00	61.85	1	2,820	0.04%
2024/12/06	3	61.47	0	0.00	61.50	3	2,804	0.11%
2024/12/05	0	61.70	0	0.00	61.70	0	2,785	0.00%
2024/12/04	2	61.55	6.5	61.55	61.45	-4.5	2,739	-0.16%
2024/12/03	2	61.65	0	0.00	61.85	2	2,678	0.07%
2024/12/02	1	61.40	0.2	61.45	61.40	0.8	2,605	0.03%
2024/11/29	1	61.30	0	0.00	61.25	1	2,540	0.04%
2024/11/28	1	61.15	0	0.00	61.20	1	2,481	0.04%
2024/11/26	1	60.60	0	0.00	60.80	1	2,280	0.04%
2024/11/22	0	0.00	1	60.50	60.45	-1	2,188	-0.05%
2024/11/20	0.3	60.25	0	0.00	60.20	0.3	2,149	0.01%
2024/11/19	18.1	59.90	0	0.00	59.90	18.1	2,125	0.85%
2024/11/18	3.4	59.76	0	0.00	59.85	3.4	2,083	0.16%
2024/11/15	1.1	60.39	0	60.35	60.25	1	2,063	0.05%
2024/11/13	4.2	60.59	4	60.65	60.70	0.2	1,960	0.01%
2024/11/12	0	0.00	1	60.75	60.75	-1	1,917	-0.05%
2024/11/08	1	60.10	0	0.00	59.95	1	1,864	0.05%
2024/11/06	0	0.00	2	58.80	58.70	-2	1,705	-0.12%
2024/11/05	1	57.20	0	0.00	57.20	1	1,619	0.06%
2024/11/04	2	57.05	0	0.00	57.10	2	1,627	0.12%
2024/11/01	2	57.10	0	0.00	57.15	2	1,641	0.12%
2024/10/25	1	58.30	0	0.00	58.25	1	1,550	0.06%
2024/10/24	2	58.20	0	0.00	58.10	2	1,554	0.13%
2024/10/21	6.1	58.65	1	58.85	58.60	5.1	1,700	0.30%
2024/10/18	1	58.70	5	58.70	58.70	-4	1,623	-0.25%
2024/10/16	4	58.60	0	0.00	58.55	4	1,623	0.25%
2024/10/15	0	0.00	0.3	59.05	59.00	-0.3	1,624	-0.02%
2024/10/14	1	58.45	0	0.00	58.50	1	1,653	0.06%
2024/10/11	0.2	58.15	2	58.20	58.15	-1.9	1,690	-0.11%
2024/10/09	0	0.00	3.6	57.89	57.70	-3.6	1,733	-0.21%
2024/10/08	3	57.30	0	0.00	57.30	3	1,784	0.17%
2024/10/07	0.4	57.90	0.2	57.90	57.85	0.1	1,817	0.01%
2024/10/04	5	57.30	0	0.00	57.05	5	1,813	0.28%
2024/09/30	0	56.70	0	0.00	56.65	0	1,890	0.00%
2024/09/26	0	0.00	0.3	57.25	57.30	-0.3	1,992	-0.02%
2024/09/25	0	0.00	0.1	57.05	57.00	-0.1	1,979	0.00%
2024/09/24	0	57.20	0	0.00	57.15	0	1,976	0.00%
2024/09/23	0	0.00	1	57.10	57.15	-1	1,977	-0.05%
2024/09/18	0	56.20	0	0.00	56.30	0	2,617	0.00%
2024/09/13	2	56.00	0	0.00	56.00	2	2,762	0.07%
2024/09/11	0.1	55.00	0	0.00	54.75	0.1	2,869	0.00%
2024/09/10	0	55.06	0	0.00	54.85	0	2,953	0.00%
2024/09/09	0.1	54.50	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	0	55.05	0	0.00	54.85	0	3,076	0.00%
2024/09/05	1	55.30	0	0.00	55.20	1	3,093	0.03%
2024/09/04	0.2	55.53	0	0.00	55.25	0.2	3,135	0.01%
2024/09/03	0.1	56.60	0	0.00	56.60	0.1	3,184	0.00%
2024/09/02	0	0.00	1	56.35	56.50	-1	3,267	-0.03%
2024/08/28	0	0.00	0.2	56.00	56.10	-0.2	3,287	-0.01%
2024/08/27	0.1	56.00	5	55.85	55.90	-4.9	3,346	-0.15%
2024/08/26	0	0.00	0	56.15	55.95	0	3,343	0.00%
2024/08/23	0.4	55.65	0	0.00	55.80	0.4	3,332	0.01%
2024/08/21	0	55.80	0	0.00	55.80	0	3,413	0.00%
2024/08/20	1	55.80	0	0.00	55.85	1	3,487	0.03%
2024/08/19	0	55.70	0.2	55.70	55.45	-0.2	3,513	-0.01%
2024/08/16	0	0.00	0.3	56.10	56.10	-0.3	3,523	-0.01%
2024/08/14	0.1	54.84	0	54.70	54.80	0.1	3,568	0.00%
2024/08/13	0.1	54.20	0	0.00	54.15	0.1	3,620	0.00%
2024/08/12	0.2	54.10	1	54.00	54.10	-0.8	3,705	-0.02%
2024/08/09	0	53.90	0.2	53.80	53.65	-0.2	3,773	-0.01%
2024/08/08	0	53.05	0	0.00	52.85	0	3,821	0.00%
2024/08/07	5.1	53.59	0.2	53.93	53.85	4.9	3,862	0.13%
2024/08/06	0.2	53.50	1	53.45	53.50	-0.8	3,901	-0.02%
2024/08/05	0	53.70	38	53.49	53.30	-38	3,913	-0.97%
2024/07/30	0	0.00	1	55.90	56.00	-1	3,953	-0.03%
2024/07/26	0	0.00	0.1	55.45	55.65	-0.1	4,017	0.00%
2024/07/23	1	56.80	3.4	56.81	56.75	-2.4	4,047	-0.06%
2024/07/22	1	56.30	0.7	56.40	56.35	0.3	4,083	0.01%
2024/07/19	10	56.75	0	0.00	56.75	10	3,925	0.25%
2024/07/18	0.2	57.10	0	0.00	56.95	0.2	3,953	0.01%
2024/07/17	0	0.00	32	57.61	57.55	-32	3,958	-0.81%
2024/07/15	0	0.00	31	57.27	57.30	-31	4,161	-0.74%
2024/07/12	3	56.57	6.6	56.58	56.50	-3.6	4,159	-0.09%
2024/07/11	2	57.18	17	57.25	57.30	-15	4,129	-0.36%
2024/07/10	0.1	56.90	31	56.75	56.65	-30.9	4,129	-0.75%
2024/07/09	1.3	56.52	1	56.79	56.80	0.2	4,174	0.00%
2024/07/08	0	0.00	3.1	56.17	56.25	-3.1	4,157	-0.08%
2024/07/05	1	56.05	1	56.05	56.20	0	4,265	0.00%
2024/07/04	4	56.33	0	0.00	56.30	4	4,346	0.09%
2024/07/02	0	0.00	1	55.55	55.65	-1	4,295	-0.02%
2024/07/01	0.1	55.45	0	0.00	55.45	0.1	4,246	0.00%
2024/06/26	1	55.30	0	0.00	55.25	1	4,248	0.02%
2024/06/25	1	54.90	0	0.00	54.90	1	3,798	0.03%
2024/06/21	1.2	55.13	0	0.00	55.05	1.2	3,729	0.03%
2024/06/20	1	55.45	0	0.00	55.45	1	3,581	0.03%
2024/06/13	88	54.75	1	54.80	54.75	87	3,502	2.48%
2024/05/28	3	53.17	0	0.00	53.05	3	3,590	0.08%
2024/05/22	2	53.50	0	0.00	53.50	2	3,606	0.06%
2024/05/21	0	0.00	2	53.45	53.40	-2	3,645	-0.05%
2024/05/20	1	53.45	0	0.00	53.40	1	3,620	0.03%
2024/05/17	5	53.25	1	53.30	53.25	4	3,623	0.11%
2024/05/16	0	0.00	1	53.20	53.10	-1	3,613	-0.03%
2024/05/14	0	0.00	1	52.80	52.75	-1	3,545	-0.03%
2024/05/10	0	0.00	5	52.80	52.85	-5	3,519	-0.14%
2024/05/09	1	52.40	0	0.00	52.35	1	3,489	0.03%
2024/05/08	0	0.00	1	52.50	52.45	-1	3,509	-0.03%