9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.05%
  • 成交量
    16,448
  • 產業
    上市
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500 (00646)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26596061626364Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.261.4400.0061.200.25,5090.00%
2025/02/244.561.9000.0061.854.55,2560.08%
2025/02/21462.6000.0062.6045,2070.08%
2025/02/192.162.871862.8062.70-15.95,045-0.31%
2025/02/183.262.7700.0062.703.24,9900.06%
2025/02/170.162.8000.0062.800.14,8820.00%
2025/02/14362.800.262.6562.852.84,8110.06%
2025/02/13062.36062.3062.2004,7340.00%
2025/02/121.162.3100.0062.301.14,7120.02%
2025/02/110.262.1500.0062.200.24,7610.00%
2025/02/102062.00161.9061.90194,7650.40%
2025/02/070.162.400.762.4562.40-0.64,766-0.01%
2025/02/0600.001.862.2762.35-1.84,745-0.04%
2025/02/050.361.9000.0061.800.34,7130.01%
2025/02/041.361.92562.0061.70-3.74,697-0.08%
2025/02/031.561.4200.0061.401.54,6510.03%
2025/01/220.462.150.262.1862.250.24,5980.00%
2025/01/21161.4000.0061.5014,5770.02%
2025/01/17061.2500.0061.2504,3990.00%
2025/01/1600.001361.2861.40-134,360-0.30%
2025/01/150.360.4500.0060.350.34,3410.01%
2025/01/14060.6200.0060.6504,3580.00%
2025/01/13060.3000.0060.0504,2970.00%
2025/01/100.160.8000.0060.850.14,2710.00%
2025/01/09160.9000.0060.9014,2770.02%
2025/01/08060.8000.0060.9004,2390.00%
2025/01/07661.2000.0061.0564,1470.15%
2025/01/0600.00161.1061.20-14,024-0.02%
2025/01/02160.2500.0060.2513,6990.03%
2024/12/313.160.500.260.8060.552.92,9830.10%
2024/12/26361.851.161.8561.901.92,9850.06%
2024/12/25861.700.261.7861.807.82,9880.26%
2024/12/2410.161.052.261.0461.007.93,0140.26%
2024/12/23460.80260.8560.8523,0230.07%
2024/12/204259.8000.0059.80423,0091.40%
2024/12/195760.100.560.3060.1056.52,9841.89%
2024/12/171.261.711061.6061.70-8.82,939-0.30%
2024/12/16161.550.361.7061.550.72,9310.02%
2024/12/13561.650.561.7161.554.52,9040.16%
2024/12/12261.7500.0061.8022,8810.07%
2024/12/11561.4000.0061.4052,8590.18%
2024/12/105.161.4000.0061.355.12,8520.18%
2024/12/09161.7500.0061.8512,8200.04%
2024/12/06361.4700.0061.5032,8040.11%
2024/12/05061.7000.0061.7002,7850.00%
2024/12/04261.556.561.5561.45-4.52,739-0.16%
2024/12/03261.6500.0061.8522,6780.07%
2024/12/02161.400.261.4561.400.82,6050.03%
2024/11/29161.3000.0061.2512,5400.04%
2024/11/28161.1500.0061.2012,4810.04%
2024/11/26160.6000.0060.8012,2800.04%
2024/11/2200.00160.5060.45-12,188-0.05%
2024/11/200.360.2500.0060.200.32,1490.01%
2024/11/1918.159.9000.0059.9018.12,1250.85%
2024/11/183.459.7600.0059.853.42,0830.16%
2024/11/151.160.39060.3560.2512,0630.05%
2024/11/134.260.59460.6560.700.21,9600.01%
2024/11/1200.00160.7560.75-11,917-0.05%
2024/11/08160.1000.0059.9511,8640.05%
2024/11/0600.00258.8058.70-21,705-0.12%
2024/11/05157.2000.0057.2011,6190.06%
2024/11/04257.0500.0057.1021,6270.12%
2024/11/01257.1000.0057.1521,6410.12%
2024/10/25158.3000.0058.2511,5500.06%
2024/10/24258.2000.0058.1021,5540.13%
2024/10/216.158.65158.8558.605.11,7000.30%
2024/10/18158.70558.7058.70-41,623-0.25%
2024/10/16458.6000.0058.5541,6230.25%
2024/10/1500.000.359.0559.00-0.31,624-0.02%
2024/10/14158.4500.0058.5011,6530.06%
2024/10/110.258.15258.2058.15-1.91,690-0.11%
2024/10/0900.003.657.8957.70-3.61,733-0.21%
2024/10/08357.3000.0057.3031,7840.17%
2024/10/070.457.900.257.9057.850.11,8170.01%
2024/10/04557.3000.0057.0551,8130.28%
2024/09/30056.7000.0056.6501,8900.00%
2024/09/2600.000.357.2557.30-0.31,992-0.02%
2024/09/2500.000.157.0557.00-0.11,9790.00%
2024/09/24057.2000.0057.1501,9760.00%
2024/09/2300.00157.1057.15-11,977-0.05%
2024/09/18056.2000.0056.3002,6170.00%
2024/09/13256.0000.0056.0022,7620.07%
2024/09/110.155.0000.0054.750.12,8690.00%
2024/09/10055.0600.0054.8502,9530.00%
2024/09/090.154.5000.0054.400.12,9910.00%
2024/09/06055.0500.0054.8503,0760.00%
2024/09/05155.3000.0055.2013,0930.03%
2024/09/040.255.5300.0055.250.23,1350.01%
2024/09/030.156.6000.0056.600.13,1840.00%
2024/09/0200.00156.3556.50-13,267-0.03%
2024/08/2800.000.256.0056.10-0.23,287-0.01%
2024/08/270.156.00555.8555.90-4.93,346-0.15%
2024/08/2600.00056.1555.9503,3430.00%
2024/08/230.455.6500.0055.800.43,3320.01%
2024/08/21055.8000.0055.8003,4130.00%
2024/08/20155.8000.0055.8513,4870.03%
2024/08/19055.700.255.7055.45-0.23,513-0.01%
2024/08/1600.000.356.1056.10-0.33,523-0.01%
2024/08/140.154.84054.7054.800.13,5680.00%
2024/08/130.154.2000.0054.150.13,6200.00%
2024/08/120.254.10154.0054.10-0.83,705-0.02%
2024/08/09053.900.253.8053.65-0.23,773-0.01%
2024/08/08053.0500.0052.8503,8210.00%
2024/08/075.153.590.253.9353.854.93,8620.13%
2024/08/060.253.50153.4553.50-0.83,901-0.02%
2024/08/05053.703853.4953.30-383,913-0.97%
2024/07/3000.00155.9056.00-13,953-0.03%
2024/07/2600.000.155.4555.65-0.14,0170.00%
2024/07/23156.803.456.8156.75-2.44,047-0.06%
2024/07/22156.300.756.4056.350.34,0830.01%
2024/07/191056.7500.0056.75103,9250.25%
2024/07/180.257.1000.0056.950.23,9530.01%
2024/07/1700.003257.6157.55-323,958-0.81%
2024/07/1500.003157.2757.30-314,161-0.74%
2024/07/12356.576.656.5856.50-3.64,159-0.09%
2024/07/11257.181757.2557.30-154,129-0.36%
2024/07/100.156.903156.7556.65-30.94,129-0.75%
2024/07/091.356.52156.7956.800.24,1740.00%
2024/07/0800.003.156.1756.25-3.14,157-0.08%
2024/07/05156.05156.0556.2004,2650.00%
2024/07/04456.3300.0056.3044,3460.09%
2024/07/0200.00155.5555.65-14,295-0.02%
2024/07/010.155.4500.0055.450.14,2460.00%
2024/06/26155.3000.0055.2514,2480.02%
2024/06/25154.9000.0054.9013,7980.03%
2024/06/211.255.1300.0055.051.23,7290.03%
2024/06/20155.4500.0055.4513,5810.03%
2024/06/138854.75154.8054.75873,5022.48%
2024/05/28353.1700.0053.0533,5900.08%
2024/05/22253.5000.0053.5023,6060.06%
2024/05/2100.00253.4553.40-23,645-0.05%
2024/05/20153.4500.0053.4013,6200.03%
2024/05/17553.25153.3053.2543,6230.11%
2024/05/1600.00153.2053.10-13,613-0.03%
2024/05/1400.00152.8052.75-13,545-0.03%
2024/05/1000.00552.8052.85-53,519-0.14%
2024/05/09152.4000.0052.3513,4890.03%
2024/05/0800.00152.5052.45-13,509-0.03%
2024/05/02451.2000.0051.2043,7300.11%
2024/04/2900.00051.8551.9003,9260.00%
2024/04/2400.00251.4051.45-24,014-0.05%
2024/04/191.150.11150.2050.100.14,0880.00%
2024/04/18350.721.250.9050.751.93,9810.05%
2024/04/1600.00151.0551.15-13,998-0.03%
2024/04/15151.600.351.9551.700.74,0430.02%
2024/04/111.151.5600.0051.601.14,0010.03%
2024/04/080.152.050.252.0551.90-0.23,6590.00%
2024/04/03251.8500.0051.9023,6410.05%
2024/03/2800.00152.2552.20-13,589-0.03%
2024/03/260.151.9000.0051.950.13,4840.00%
2024/03/25751.940.552.0051.856.53,4710.19%
2024/03/21152.05052.0052.0013,4400.03%
2024/03/2000.00251.2051.35-23,399-0.06%
2024/03/13150.7000.0050.7513,3730.03%
2024/03/1200.000.350.2550.35-0.33,346-0.01%
2024/03/0800.00250.5550.50-23,326-0.06%
2024/03/061.150.1200.0050.101.13,2240.03%
2024/03/0500.00150.4050.40-13,173-0.03%
2024/02/270.349.9500.0049.950.32,9230.01%
元大S&P500 相關文章
元大S&P500 相關影音