國泰中國A50正2 (00655L)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.04
漲跌
▼0.50
漲幅
-1.82%
成交量
3,941張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	25.41	0	0.00	25.88	2	9,527	0.02%
2024/11/25	2	25.79	0	0.00	25.93	2	9,421	0.02%
2024/11/19	11	27.53	0	0.00	27.09	11	9,240	0.12%
2024/11/11	0	0.00	2	28.39	28.55	-2	8,686	-0.02%
2024/11/07	0	0.00	1	28.83	29.03	-1	8,319	-0.01%
2024/11/06	1	28.60	1	28.12	28.02	0	8,165	0.00%
2024/11/05	2	28.55	0	0.00	28.61	2	8,029	0.02%
2024/10/29	1	28.25	0	0.00	27.70	1	7,823	0.01%
2024/10/18	1	26.41	0	0.00	27.79	1	7,356	0.01%
2024/10/16	1	27.40	0	0.00	27.63	1	7,137	0.01%
2024/10/15	2	29.15	0	0.00	28.70	2	6,899	0.03%
2024/10/11	1	29.65	0	0.00	29.10	1	6,453	0.02%
2024/10/09	50	30.17	1.1	29.66	30.89	49	6,218	0.79%
2024/10/08	60	35.84	34	33.84	32.51	26	5,578	0.47%
2024/10/07	17	38.18	0	0.00	38.25	17	4,793	0.35%
2024/10/04	0	0.00	51	33.98	36.50	-51	4,383	-1.16%
2024/10/01	0.1	29.29	0	0.00	29.06	0.1	4,056	0.00%
2024/09/30	10	28.45	111	28.82	29.39	-101	3,999	-2.53%	大賣/鉅額交易
2024/09/27	1	26.20	1,144	26.93	26.36	-1,143	3,669	-31.14%	大賣/鉅額交易
2024/09/25	2	23.18	16	23.36	23.10	-14	3,225	-0.43%
2024/09/09	5	19.91	0	0.00	19.95	5	3,069	0.16%
2024/09/06	0	0.00	4	20.61	20.56	-4	3,052	-0.13%
2024/09/05	5	20.56	0	0.00	20.53	5	3,067	0.16%
2024/08/28	10	21.25	0	0.00	21.24	10	3,113	0.32%
2024/08/26	15	21.81	0	0.00	21.64	15	3,089	0.49%
2024/08/23	6	22.09	0	0.00	21.96	6	3,093	0.19%
2024/08/19	0	0.00	2	21.83	21.85	-2	3,127	-0.06%
2024/07/31	1	22.38	1	22.10	22.42	0	3,274	0.00%
2024/07/30	5	21.66	0	0.00	21.46	5	3,301	0.15%
2024/07/17	0	0.00	2	23.26	23.48	-2	3,470	-0.06%
2024/07/12	2	23.11	0	0.00	23.13	2	3,610	0.06%
2024/07/05	5	22.06	1	22.12	22.05	4	3,784	0.11%
2024/07/01	5	22.16	0	0.00	22.40	5	3,866	0.13%
2024/06/26	1	22.52	0	0.00	22.42	1	4,001	0.02%
2024/06/21	5	22.41	0	0.00	22.48	5	4,065	0.12%
2024/06/13	0	0.00	2	22.87	22.83	-2	3,967	-0.05%
2024/05/24	2	24.40	0	0.00	24.40	2	4,367	0.05%
2024/05/15	200	24.39	0	0.00	24.36	200	4,803	4.16%	大買/鉅額交易
2024/05/10	0	0.00	200	24.89	25.05	-200	5,062	-3.95%	大賣/鉅額交易
2024/04/26	1	23.75	1	24.10	24.10	0	5,662	0.00%
2024/04/18	1	23.65	0	0.00	23.51	1	5,804	0.02%
2024/04/11	0	0.00	2	22.33	22.46	-2	5,703	-0.04%
2024/04/10	1	22.51	0	0.00	22.51	1	5,717	0.02%
2024/03/28	1	22.60	0	0.00	22.98	1	5,573	0.02%
2024/03/26	2	22.87	0	0.00	22.89	2	5,552	0.04%
2024/03/14	1	22.64	0	0.00	22.64	1	5,607	0.02%
2024/02/23	0	0.00	3	22.38	22.20	-3	5,216	-0.06%
2024/02/22	0	0.00	11	21.83	22.19	-11	5,203	-0.21%
2024/02/21	13	21.18	10	22.21	22.36	3	5,141	0.06%
2024/02/20	0	0.00	10	20.84	20.82	-10	4,946	-0.20%
2024/02/16	2	20.81	20	20.69	21.12	-18	4,866	-0.37%
2024/02/15	8	20.29	10	20.38	20.36	-2	4,750	-0.04%
2024/02/05	2	18.23	6	19.03	19.24	-4	4,619	-0.09%
2024/01/31	3	18.84	2	18.96	18.99	1	4,288	0.02%
2024/01/30	4	19.29	2	19.16	19.13	2	4,233	0.05%
2024/01/29	0	0.00	10	19.93	19.75	-10	4,115	-0.24%
2024/01/26	3	19.55	0	0.00	19.59	3	4,033	0.07%
2024/01/25	36	19.46	0	0.00	19.74	36	3,973	0.91%
2024/01/24	10	18.69	0	0.00	18.51	10	3,781	0.26%
2024/01/18	5	17.79	0	0.00	17.82	5	3,429	0.15%
2024/01/15	6	18.67	0	0.00	19.04	6	3,231	0.19%
2024/01/12	1	18.88	0	0.00	19.04	1	3,205	0.03%
2024/01/10	1	19.00	0	0.00	18.99	1	3,198	0.03%
2024/01/09	3	19.02	0	0.00	18.90	3	3,193	0.09%
2024/01/08	1	19.05	0	0.00	19.02	1	3,183	0.03%
2024/01/04	1	19.52	0	0.00	19.39	1	3,150	0.03%
2024/01/03	2	19.86	0	0.00	19.81	2	3,080	0.06%
2023/12/29	6	20.60	10	20.48	20.54	-4	3,000	-0.13%
2023/12/28	15	20.31	9	20.15	20.54	6	2,950	0.20%
2023/12/26	1	19.48	0	0.00	19.45	1	2,914	0.03%
2023/12/22	1	19.60	0	0.00	19.79	1	2,949	0.03%
2023/12/15	1	19.47	0	0.00	19.40	1	2,885	0.03%
2023/12/14	5	19.57	0	0.00	19.50	5	2,840	0.18%
2023/12/08	0	0.00	1	20.36	20.32	-1	2,677	-0.04%
2023/12/07	0	0.00	1	20.19	20.17	-1	2,658	-0.04%
2023/12/06	5	20.36	1	20.38	20.39	4	2,630	0.15%
2023/12/04	10	21.21	0	0.00	21.19	10	2,554	0.39%
2023/10/27	0	0.00	1	22.76	22.84	-1	2,880	-0.03%
2023/10/24	2	21.97	0	0.00	21.59	2	3,017	0.07%
2023/10/19	7	22.75	0	0.00	22.44	7	3,072	0.23%
2023/10/03	2	24.46	0	0.00	24.30	2	2,934	0.07%
2023/09/27	2	24.99	0	0.00	25.02	2	2,895	0.07%
2023/09/21	2	25.02	0	0.00	24.93	2	2,839	0.07%
2023/09/15	0	0.00	2	25.52	25.18	-2	2,904	-0.07%
2023/09/12	0	0.00	1	25.75	25.60	-1	2,961	-0.03%
2023/08/22	2	24.60	0	0.00	24.67	2	3,013	0.07%
2023/08/17	2	25.66	0	0.00	25.68	2	3,071	0.07%
2023/08/16	0	0.00	1	25.78	25.95	-1	3,083	-0.03%
2023/08/14	2	26.03	1	26.06	25.86	1	3,122	0.03%
2023/08/11	4	27.07	0	0.00	27.22	4	3,040	0.13%
2023/08/10	2	27.52	0	0.00	27.73	2	2,986	0.07%
2023/08/08	2	28.20	1	27.87	28.18	1	2,993	0.03%
2023/08/07	3	28.35	0	0.00	28.08	3	2,984	0.10%
2023/08/04	1	28.66	0	0.00	28.85	1	3,041	0.03%
2023/08/02	4	27.80	1	28.25	27.78	3	3,028	0.10%
2023/08/01	1	28.79	0	0.00	28.43	1	3,025	0.03%
2023/07/26	0	0.00	3	26.78	26.78	-3	2,845	-0.11%
2023/07/25	2	27.01	50	26.43	26.86	-48	2,876	-1.67%
2023/07/21	0	0.00	1	25.20	25.48	-1	2,787	-0.04%
2023/07/19	1	25.28	0	0.00	25.25	1	2,856	0.04%
2023/07/17	22	25.55	11	25.56	25.49	11	2,875	0.38%
2023/07/13	2	25.79	20	26.01	26.15	-18	2,890	-0.62%
2023/07/12	10	25.27	0	0.00	25.28	10	2,884	0.35%
2023/07/07	2	24.56	0	0.00	24.68	2	2,955	0.07%
2023/06/21	2	25.58	0	0.00	25.52	2	2,975	0.07%
2023/06/20	8	25.72	0	0.00	25.68	8	2,974	0.27%
2023/06/09	3	24.78	0	0.00	24.75	3	2,932	0.10%
2023/06/08	0	0.00	27	24.15	24.58	-27	2,938	-0.92%
2023/06/07	7	24.66	0	0.00	24.36	7	2,935	0.24%
2023/06/05	21	24.54	3	24.99	24.48	18	2,961	0.61%
2023/06/02	21	24.49	0	0.00	24.61	21	2,954	0.71%
2023/05/29	10	24.67	0	0.00	24.65	10	2,938	0.34%
2023/05/25	0	0.00	10	25.24	24.95	-10	2,929	-0.34%
2023/05/24	20	25.98	2	25.88	25.79	18	2,873	0.63%
2023/05/18	7	26.79	0	0.00	26.78	7	2,788	0.25%
2023/05/12	10	26.90	0	0.00	26.83	10	2,765	0.36%
2023/05/09	0	0.00	529	28.58	28.59	-529	2,684	-19.70%	大賣/鉅額交易
2023/05/04	0	0.00	10	27.55	27.46	-10	2,704	-0.37%
2023/04/26	5	26.20	0	0.00	26.57	5	2,852	0.18%
2023/04/24	20	26.66	0	0.00	26.52	20	2,872	0.70%
2023/04/20	10	27.75	0	0.00	27.55	10	2,838	0.35%
2023/04/18	0	0.00	10	28.30	28.49	-10	2,877	-0.35%
2023/04/17	5	27.55	10	27.60	27.99	-5	2,904	-0.17%
2023/04/11	5	27.82	0	0.00	27.26	5	2,858	0.17%
2023/04/06	0	0.00	5	27.45	27.24	-5	2,909	-0.17%
2023/03/29	2	27.40	0	0.00	27.15	2	2,844	0.07%
2023/03/22	5	27.17	0	0.00	27.13	5	2,919	0.17%
2023/03/20	5	26.51	0	0.00	26.35	5	2,897	0.17%
2023/03/15	5	27.26	0	0.00	26.99	5	2,918	0.17%
2023/03/14	5	26.58	0	0.00	26.83	5	2,987	0.17%
2023/03/09	40	27.44	0	0.00	27.58	40	3,046	1.31%
2023/03/08	5	27.85	0	0.00	27.76	5	3,031	0.16%
2023/02/24	660	28.83	0	0.00	28.63	660	3,170	20.81%	大買/鉅額交易
2023/02/22	0	0.00	10	29.72	29.68	-10	3,150	-0.32%
2023/02/13	0	0.00	1	29.28	30.25	-1	3,374	-0.03%
2023/02/08	11	29.41	0	0.00	29.22	11	3,452	0.32%
2023/02/06	0	0.00	661	28.99	28.89	-661	3,530	-18.72%	大賣/鉅額交易
2023/02/03	0	0.00	1	29.87	29.88	-1	3,531	-0.03%
2023/01/30	1	32.82	0	0.00	32.09	1	3,608	0.03%
2023/01/17	0	0.00	43	31.35	31.27	-43	3,623	-1.19%
2023/01/16	4	32.10	3	32.26	32.12	1	3,723	0.03%
2023/01/13	1	30.54	0	0.00	30.40	1	3,688	0.03%
2023/01/10	0	0.00	1	29.59	29.70	-1	3,672	-0.03%
2023/01/05	1	28.81	0	0.00	28.84	1	3,651	0.03%
2023/01/04	0	0.00	2	27.78	27.41	-2	3,636	-0.06%
2022/12/20	0	0.00	1	27.79	26.68	-1	3,672	-0.03%
2022/12/15	0	0.00	3	28.47	28.41	-3	3,619	-0.08%
2022/12/09	1	28.21	0	0.00	28.49	1	3,641	0.03%
2022/12/06	0	0.00	5	27.91	27.96	-5	3,593	-0.14%
2022/12/01	3	27.53	0	0.00	27.04	3	3,440	0.09%
2022/11/30	1	26.12	0	0.00	26.06	1	3,415	0.03%
2022/11/17	300	24.70	0	0.00	24.84	300	3,175	9.45%	大買/鉅額交易
2022/11/14	1	25.68	0	0.00	25.36	1	3,131	0.03%
2022/11/02	2	23.76	0	0.00	23.63	2	2,895	0.07%
2022/10/28	50	21.97	0	0.00	21.97	50	2,757	1.81%
2022/10/27	200	23.02	0	0.00	22.90	200	2,720	7.35%	大買/鉅額交易
2022/10/12	12	26.01	0	0.00	26.10	12	2,464	0.49%
2022/09/22	0	0.00	1	28.00	27.88	-1	2,618	-0.04%
2022/09/16	210	29.05	0	0.00	29.09	210	2,713	7.74%	大買/鉅額交易
2022/09/06	0	0.00	7	29.34	29.27	-7	2,971	-0.24%
2022/09/02	7	29.63	2	29.66	29.52	5	2,949	0.17%
2022/09/01	3	30.30	0	0.00	30.40	3	2,947	0.10%
2022/08/30	30	29.66	0	0.00	29.84	30	3,031	0.99%
2022/08/29	5	30.32	0	0.00	30.25	5	3,074	0.16%
2022/08/18	0	0.00	2	31.34	30.97	-2	3,211	-0.06%
2022/08/12	8	31.14	0	0.00	31.28	8	3,324	0.24%
2022/08/11	7	30.65	0	0.00	30.94	7	3,318	0.21%
2022/08/10	5	29.94	0	0.00	29.79	5	3,351	0.15%
2022/08/08	4	30.72	0	0.00	30.64	4	3,399	0.12%
2022/08/01	5	31.62	0	0.00	31.62	5	3,530	0.14%
2022/07/29	27	31.56	0	0.00	31.54	27	3,585	0.75%
2022/07/20	5	33.15	0	0.00	33.23	5	3,854	0.13%
2022/07/19	0	0.00	1	32.90	32.76	-1	3,909	-0.03%
2022/07/15	1	34.74	0	0.00	33.86	1	3,943	0.03%
2022/07/12	0	0.00	9	33.72	34.08	-9	3,981	-0.23%
2022/06/15	1	33.09	1	33.02	33.40	0	3,872	0.00%
2022/06/14	0	0.00	2	30.78	30.59	-2	3,854	-0.05%
2022/06/09	0	0.00	16	31.57	31.42	-16	4,125	-0.39%
2022/06/07	3	30.92	36	31.33	30.96	-33	4,149	-0.80%
2022/06/02	2	29.40	0	0.00	29.59	2	4,145	0.05%
2022/06/01	11	30.18	1	30.30	29.76	10	4,187	0.24%
2022/05/31	3	29.88	0	0.00	30.11	3	4,210	0.07%
2022/05/23	2	29.20	0	0.00	29.05	2	4,079	0.05%
2022/05/06	2	27.62	0	0.00	27.70	2	3,745	0.05%
2022/05/03	35	29.14	0	0.00	29.57	35	3,682	0.95%
2022/04/27	1	28.17	0	0.00	28.24	1	3,601	0.03%
2022/04/21	0	0.00	1	29.49	29.68	-1	3,365	-0.03%
2022/04/13	1	31.46	0	0.00	31.47	1	3,206	0.03%
2022/04/12	0	0.00	1	30.03	30.90	-1	3,191	-0.03%
2022/04/08	1	31.52	0	0.00	31.69	1	3,145	0.03%
2022/03/29	0	0.00	1	29.40	29.38	-1	2,912	-0.03%
2022/03/17	1	30.89	0	0.00	30.72	1	2,767	0.04%
2022/03/15	56	27.82	0	0.00	27.22	56	2,615	2.14%
2022/03/08	80	30.93	0	0.00	31.40	80	2,285	3.50%
2022/03/03	2	36.37	0	0.00	35.74	2	2,122	0.09%
2022/03/02	0	0.00	4	36.22	36.27	-4	2,114	-0.19%
2022/02/21	1	37.70	0	0.00	37.88	1	2,074	0.05%
2022/02/08	0	0.00	4	36.22	36.69	-4	2,110	-0.19%
2022/01/13	1	39.52	0	0.00	39.49	1	2,062	0.05%
2022/01/04	6	41.05	0	0.00	40.99	6	2,239	0.27%
2021/12/29	27	41.37	0	0.00	41.02	27	2,322	1.16%
2021/12/28	0	0.00	1	42.64	42.59	-1	2,308	-0.04%
2021/12/23	75	41.72	0	0.00	41.95	75	2,323	3.23%
2021/12/22	31	41.74	0	0.00	41.85	31	2,375	1.30%
2021/12/15	0	0.00	1	44.25	43.90	-1	2,488	-0.04%
2021/12/13	0	0.00	4	45.84	45.85	-4	2,513	-0.16%
2021/12/10	0	0.00	9	44.70	45.02	-9	2,508	-0.36%
2021/12/09	15	45.54	1	45.55	45.80	14	2,504	0.56%
2021/11/30	130	39.82	0	0.00	39.73	130	2,599	5.00%	大買/鉅額交易
2021/11/23	2	41.45	0	0.00	41.47	2	2,866	0.07%
2021/11/10	130	39.53	0	0.00	39.17	130	3,110	4.18%	大買/鉅額交易
2021/11/02	390	40.68	0	0.00	40.24	390	3,233	12.06%	大買/鉅額交易
2021/11/01	65	41.15	0	0.00	42.28	65	3,203	2.03%
2021/09/13	5	41.49	5	41.04	40.81	0	3,575	0.00%
2021/08/31	0	0.00	8	35.94	36.32	-8	3,733	-0.21%
2021/07/29	0	0.00	10	40.28	40.01	-10	4,207	-0.24%
2021/07/28	10	39.01	1	38.49	38.97	9	4,187	0.21%
2021/07/14	0	0.00	10	46.31	46.97	-10	4,179	-0.24%
2021/07/12	10	48.58	0	0.00	47.78	10	4,230	0.24%
2021/07/08	1	47.91	0	0.00	47.74	1	4,317	0.02%
2021/07/02	2	49.11	0	0.00	48.64	2	4,443	0.05%
2021/06/24	0	0.00	10	50.15	50.50	-10	4,562	-0.22%
2021/06/23	10	50.50	0	0.00	50.45	10	4,603	0.22%
2021/06/18	50	49.82	0	0.00	49.58	50	4,701	1.06%
2021/06/17	10	50.85	0	0.00	50.55	10	4,697	0.21%
2021/06/16	0	0.00	55	51.55	50.85	-55	4,766	-1.15%
2021/06/15	50	52.30	0	0.00	52.15	50	4,798	1.04%
2021/06/08	0	0.00	1	53.65	53.00	-1	4,868	-0.02%
2021/06/07	1	55.85	0	0.00	54.45	1	4,818	0.02%
2021/06/04	0	0.00	2	54.25	56.40	-2	4,823	-0.04%
2021/05/31	12	54.73	0	0.00	54.65	12	4,972	0.24%
2021/05/28	1	56.30	1	56.00	56.70	0	4,923	0.00%
2021/05/27	0	0.00	3	55.97	55.95	-3	5,027	-0.06%
2021/05/26	1	56.30	0	0.00	55.90	1	5,043	0.02%
2021/05/21	5	52.61	0	0.00	51.30	5	5,059	0.10%
2021/05/19	0	0.00	11	51.57	51.55	-11	5,130	-0.21%
2021/05/17	31	52.08	0	0.00	52.15	31	5,179	0.60%
2021/05/14	10	49.98	0	0.00	49.97	10	5,177	0.19%
2021/05/10	20	47.23	0	0.00	46.96	20	5,143	0.39%
2021/04/15	40	45.89	0	0.00	46.22	40	5,104	0.78%
2021/04/14	0	0.00	407	48.37	47.75	-407	5,075	-8.02%	大賣/鉅額交易
2021/04/08	44	49.33	0	0.00	50.60	44	5,056	0.87%
2021/04/06	0	0.00	3	52.75	51.45	-3	4,910	-0.06%
2021/03/29	5	50.70	0	0.00	50.20	5	4,833	0.10%
2021/03/19	70	49.96	1	50.05	49.01	69	4,713	1.46%
2021/03/16	5	51.20	51	51.27	51.45	-46	4,562	-1.01%
2021/03/15	20	50.83	3	51.45	50.40	17	4,529	0.38%
2021/03/12	31	52.12	0	0.00	52.50	31	4,440	0.70%
2021/03/11	1	52.30	0	0.00	52.15	1	4,422	0.02%
2021/03/10	14	49.73	0	0.00	49.69	14	4,386	0.32%
2021/03/09	63	48.86	400	50.15	50.15	-337	4,311	-7.82%	大賣/鉅額交易
2021/03/08	103	51.60	0	0.00	51.10	103	4,227	2.44%	大買/鉅額交易
2021/03/05	17	52.45	2	54.20	53.60	15	4,150	0.36%
2021/03/04	2	56.88	0	0.00	55.00	2	4,173	0.05%
2021/03/03	5	55.70	0	0.00	57.70	5	4,128	0.12%
2021/03/02	202	54.81	0	0.00	54.80	202	4,104	4.92%	大買/鉅額交易
2021/02/26	0	0.00	1	57.25	57.25	-1	4,034	-0.02%
2021/02/25	3	59.72	0	0.00	60.10	3	3,987	0.08%
2021/02/24	600	59.58	0	0.00	59.15	600	3,984	15.06%	大買/鉅額交易
2021/02/22	1	65.80	13	68.25	64.05	-12	3,848	-0.31%
2021/02/19	2	67.00	0	0.00	67.15	2	3,747	0.05%
2021/02/18	1	71.80	2	69.95	68.20	-1	3,727	-0.03%
2021/02/17	1	71.05	1	70.45	71.05	0	3,678	0.00%
2021/02/05	0	0.00	1	62.65	62.50	-1	3,776	-0.03%
2021/02/03	1	59.50	0	0.00	59.60	1	3,664	0.03%
2021/01/28	0	0.00	1	56.50	57.10	-1	3,878	-0.03%
2021/01/25	0	0.00	1	60.75	61.40	-1	3,934	-0.03%
2021/01/22	1	59.00	0	0.00	59.20	1	3,940	0.03%
2021/01/21	1	60.05	0	0.00	60.15	1	4,008	0.02%
2021/01/18	0	0.00	329	58.92	59.55	-329	4,087	-8.05%	大賣/鉅額交易
2021/01/15	1	57.65	3	59.55	57.85	-2	4,121	-0.05%
2021/01/14	3	59.25	106	59.62	58.55	-103	4,133	-2.49%	大賣/鉅額交易
2021/01/13	1	61.75	243	61.66	60.95	-242	4,107	-5.89%	大賣/鉅額交易
2021/01/11	0	0.00	100	59.85	59.75	-100	4,113	-2.43%
2021/01/08	0	0.00	387	61.28	59.10	-387	4,154	-9.32%	大賣/鉅額交易
2021/01/07	0	0.00	270	59.21	58.95	-270	4,168	-6.48%	大賣/鉅額交易
2021/01/06	1	56.45	0	0.00	56.95	1	4,142	0.02%
2021/01/04	1	53.70	0	0.00	54.50	1	4,217	0.02%
2020/12/24	1	49.20	0	0.00	49.46	1	4,120	0.02%
2020/12/17	3	49.10	0	0.00	50.00	3	4,260	0.07%
2020/12/14	1	48.10	0	0.00	48.17	1	4,529	0.02%
2020/12/11	90	47.29	0	0.00	47.15	90	4,549	1.98%
2020/12/10	63	48.33	0	0.00	48.16	63	4,534	1.39%
2020/12/09	35	49.20	0	0.00	48.83	35	4,498	0.78%
2020/12/08	30	49.25	0	0.00	49.41	30	4,511	0.66%
2020/12/07	90	49.46	0	0.00	49.65	90	4,551	1.98%
2020/12/04	20	49.55	0	0.00	50.40	20	4,621	0.43%
2020/11/30	0	0.00	1	50.75	49.75	-1	4,722	-0.02%
2020/11/26	1	47.50	0	0.00	47.51	1	4,690	0.02%
2020/11/24	0	0.00	10	48.11	47.92	-10	4,786	-0.21%
2020/11/16	10	45.65	0	0.00	45.68	10	4,926	0.20%
2020/11/13	4	45.06	0	0.00	44.52	4	4,932	0.08%
2020/11/12	64	46.42	0	0.00	46.36	64	4,859	1.32%
2020/11/11	2	47.15	0	0.00	47.36	2	4,928	0.04%
2020/11/10	2	47.50	0	0.00	47.60	2	4,963	0.04%
2020/11/09	1	47.55	1	47.65	47.76	0	4,977	0.00%
2020/11/06	322	46.01	0	0.00	45.62	322	4,988	6.45%	大買/鉅額交易
2020/11/05	1	46.07	0	0.00	45.80	1	4,983	0.02%
2020/11/04	1	44.59	0	0.00	44.88	1	4,978	0.02%
2020/11/02	93	42.83	0	0.00	42.90	93	4,898	1.90%
2020/10/26	326	43.63	5	42.94	43.10	321	5,019	6.39%	大買/鉅額交易
2020/10/23	0	0.00	5	44.66	45.12	-5	5,067	-0.10%
2020/10/22	70	43.53	0	0.00	44.24	70	5,184	1.35%
2020/10/21	30	43.75	2	44.20	43.90	28	5,176	0.54%
2020/10/20	0	0.00	1	43.80	43.90	-1	5,277	-0.02%
2020/10/16	50	43.64	0	0.00	44.24	50	5,369	0.93%
2020/10/15	0	0.00	1	44.13	44.13	-1	5,353	-0.02%
2020/10/14	161	43.61	4	43.56	43.56	157	5,401	2.91%	大買/鉅額交易
2020/10/06	1	41.04	0	0.00	41.10	1	5,661	0.02%
2020/09/25	0	0.00	51	39.93	39.55	-51	6,672	-0.76%
2020/09/24	50	39.37	0	0.00	39.37	50	6,784	0.74%
2020/09/23	0	0.00	7	40.60	40.74	-7	6,799	-0.10%
2020/09/22	0	0.00	204	41.37	41.49	-204	6,859	-2.97%	大賣/鉅額交易
2020/09/21	0	0.00	2	41.80	41.55	-2	6,896	-0.03%
2020/09/17	63	40.33	0	0.00	40.22	63	6,675	0.94%
2020/09/15	0	0.00	10	41.69	41.84	-10	6,714	-0.15%
2020/09/11	1	40.15	0	0.00	40.52	1	6,709	0.01%
2020/09/10	1	40.46	0	0.00	40.72	1	6,690	0.01%
2020/09/08	10	40.87	0	0.00	40.88	10	6,597	0.15%
2020/08/31	0	0.00	1	44.20	43.70	-1	6,501	-0.02%
2020/08/24	0	0.00	1	42.00	41.62	-1	6,592	-0.02%
2020/08/20	150	40.62	11	41.08	40.17	139	6,723	2.07%	大買/鉅額交易
2020/08/17	0	0.00	1	43.53	43.44	-1	6,742	-0.01%
2020/08/14	1	40.12	0	0.00	40.43	1	6,628	0.02%
2020/08/12	10	39.84	0	0.00	39.43	10	6,612	0.15%
2020/08/10	0	0.00	10	39.70	40.53	-10	6,546	-0.15%
2020/08/07	10	40.02	0	0.00	38.82	10	6,536	0.15%
2020/08/06	0	0.00	10	40.93	39.90	-10	6,494	-0.15%
2020/08/04	1	41.30	0	0.00	41.30	1	6,461	0.02%
2020/07/31	1	39.70	0	0.00	39.81	1	6,403	0.02%
2020/07/29	10	40.18	0	0.00	40.08	10	6,451	0.16%
2020/07/28	1	39.40	0	0.00	38.99	1	6,408	0.02%
2020/07/23	1	41.88	2	41.00	41.13	-1	6,268	-0.02%
2020/07/20	1	40.40	0	0.00	41.50	1	6,240	0.02%
2020/07/17	1	39.99	0	0.00	39.10	1	6,164	0.02%
2020/07/15	1	43.20	0	0.00	43.10	1	6,044	0.02%
2020/07/13	1	43.81	0	0.00	44.87	1	6,089	0.02%
2020/07/10	1	44.98	0	0.00	43.67	1	6,050	0.02%
2020/07/09	1	44.76	0	0.00	45.29	1	6,024	0.02%
2020/07/08	1	45.00	0	0.00	43.94	1	5,946	0.02%
2020/06/11	0	0.00	1	32.18	31.90	-1	6,527	-0.02%
2020/06/08	1	32.59	0	0.00	32.43	1	6,893	0.01%
2020/06/05	0	0.00	6	31.86	31.94	-6	6,928	-0.09%
2020/06/04	0	0.00	6	32.16	32.14	-6	7,098	-0.08%
2020/05/28	0	0.00	1	29.62	29.91	-1	7,396	-0.01%
2020/05/15	1	30.16	0	0.00	30.00	1	7,819	0.01%
2020/05/12	0	0.00	1	30.57	30.71	-1	7,892	-0.01%
2020/05/05	1	28.00	0	0.00	28.19	1	8,030	0.01%
2020/05/04	0	0.00	2	27.95	27.98	-2	8,178	-0.02%
2020/04/17	0	0.00	2	28.39	28.93	-2	8,612	-0.02%
2020/04/07	4	27.93	0	0.00	27.91	4	8,794	0.05%
2020/03/24	1	24.84	0	0.00	24.73	1	8,099	0.01%
2020/03/16	2	28.86	0	0.00	27.69	2	7,721	0.03%
2020/03/12	0	0.00	1	30.03	30.08	-1	7,419	-0.01%
2020/03/11	2	32.20	0	0.00	31.40	2	7,374	0.03%
2020/03/10	1	30.99	0	0.00	31.96	1	7,345	0.01%
2020/03/06	0	0.00	1	33.12	33.16	-1	7,013	-0.01%
2020/03/02	3	31.20	0	0.00	31.73	3	6,901	0.04%
2020/02/26	15	31.87	15	31.98	32.15	0	6,912	0.00%
2020/02/18	0	0.00	11	31.88	31.85	-11	6,839	-0.16%
2020/02/13	0	0.00	1	31.39	31.30	-1	7,528	-0.01%
2020/02/12	1	31.33	0	0.00	31.53	1	7,699	0.01%
2020/02/11	10	31.34	0	0.00	31.57	10	7,755	0.13%
2020/02/10	0	0.00	2	30.64	30.40	-2	7,749	-0.03%
2020/02/07	10	30.03	21	30.34	30.26	-11	7,757	-0.14%
2020/02/06	1	30.47	0	0.00	30.59	1	7,930	0.01%
2020/02/05	3	30.10	0	0.00	29.95	3	8,028	0.04%
2020/02/03	10	28.10	0	0.00	28.49	10	7,879	0.13%
2020/01/31	10	28.80	0	0.00	28.82	10	7,650	0.13%
2020/01/30	0	0.00	13	29.99	28.49	-13	7,631	-0.17%
2020/01/17	5	36.51	0	0.00	36.32	5	7,549	0.07%
2020/01/14	1	37.41	0	0.00	37.51	1	7,608	0.01%
2020/01/08	0	0.00	11	36.33	36.20	-11	7,834	-0.14%
2020/01/02	0	0.00	3	37.39	37.23	-3	8,253	-0.04%
2019/12/31	1	36.24	0	0.00	36.17	1	8,044	0.01%
2019/12/24	5	35.16	0	0.00	35.11	5	7,969	0.06%
2019/12/20	1	35.90	0	0.00	35.96	1	7,976	0.01%
2019/12/19	0	0.00	15	35.88	35.83	-15	8,010	-0.19%
2019/12/17	15	35.24	0	0.00	36.29	15	8,095	0.19%
2019/12/16	0	0.00	15	34.85	34.91	-15	7,922	-0.19%
2019/12/13	1	34.94	0	0.00	34.98	1	7,924	0.01%
2019/12/11	15	34.03	0	0.00	34.00	15	7,835	0.19%
2019/12/10	5	33.69	0	0.00	33.92	5	7,912	0.06%
2019/11/21	0	0.00	1	34.20	34.25	-1	8,757	-0.01%
2019/11/14	1	34.81	0	0.00	34.87	1	8,966	0.01%
2019/11/11	0	0.00	1	35.27	35.25	-1	8,463	-0.01%
2019/11/08	4	36.76	0	0.00	36.44	4	8,302	0.05%
2019/11/07	0	0.00	1	36.29	36.41	-1	8,278	-0.01%
2019/11/05	0	0.00	5	37.09	37.32	-5	8,375	-0.06%
2019/11/04	5	36.51	0	0.00	36.39	5	8,444	0.06%
2019/11/01	0	0.00	3	35.60	35.76	-3	8,470	-0.04%
2019/10/28	1	35.10	0	0.00	35.05	1	8,975	0.01%
2019/10/22	3	35.30	3	34.75	34.79	0	9,412	0.00%
2019/10/21	3	35.21	0	0.00	35.00	3	9,432	0.03%
2019/10/14	0	0.00	14	35.58	35.93	-14	9,667	-0.14%
2019/10/09	0	0.00	10	33.91	33.94	-10	9,462	-0.11%
2019/10/03	0	0.00	1	32.83	32.80	-1	9,714	-0.01%
2019/10/01	1	33.63	0	0.00	33.62	1	9,976	0.01%
2019/09/27	1	34.13	0	0.00	34.05	1	10,081	0.01%
2019/09/23	2	33.94	0	0.00	33.94	2	10,462	0.02%
2019/09/17	0	0.00	1	34.80	34.56	-1	10,809	-0.01%
2019/09/16	6	35.45	0	0.00	35.22	6	10,886	0.06%
2019/09/12	1	35.32	5	35.34	35.42	-4	11,191	-0.04%
2019/09/11	5	35.01	0	0.00	34.95	5	11,382	0.04%
2019/09/09	0	0.00	5	36.17	35.66	-5	11,347	-0.04%
2019/09/05	10	35.47	0	0.00	35.59	10	11,300	0.09%
2019/09/02	0	0.00	8	33.81	34.01	-8	11,357	-0.07%
2019/08/28	1	33.05	0	0.00	33.08	1	11,517	0.01%
2019/08/27	5	33.65	0	0.00	33.66	5	11,540	0.04%
2019/08/26	5	32.85	0	0.00	32.68	5	11,584	0.04%
2019/08/22	0	0.00	3	33.33	32.90	-3	11,527	-0.03%
2019/08/20	0	0.00	20	32.73	33.23	-20	11,777	-0.17%
2019/08/19	1	32.80	0	0.00	32.79	1	11,764	0.01%
2019/08/16	1	32.20	0	0.00	32.13	1	11,835	0.01%
2019/08/15	0	0.00	6	31.21	31.27	-6	11,810	-0.05%
2019/08/14	6	31.77	0	0.00	31.56	6	11,872	0.05%
2019/08/13	1	31.16	0	0.00	31.18	1	11,947	0.01%
2019/08/07	5	30.54	0	0.00	30.38	5	12,084	0.04%
2019/08/06	5	29.60	0	0.00	30.75	5	12,189	0.04%
2019/08/05	0	0.00	1	31.44	31.47	-1	12,056	-0.01%
2019/08/02	1	32.18	0	0.00	31.98	1	12,231	0.01%
2019/08/01	10	33.85	5	33.60	33.20	5	12,430	0.04%
2019/07/31	1	34.10	43	34.12	34.09	-42	12,331	-0.34%
2019/07/26	2	34.40	0	0.00	34.49	2	12,806	0.02%
2019/07/24	10	33.85	0	0.00	33.86	10	12,742	0.08%
2019/07/19	1	33.64	20	33.36	33.47	-19	12,753	-0.15%
2019/07/18	0	0.00	21	32.99	32.78	-21	12,921	-0.16%
2019/07/15	3	33.10	0	0.00	33.74	3	13,258	0.02%
2019/07/12	5	33.42	0	0.00	33.89	5	13,111	0.04%
2019/07/08	15	33.31	15	33.74	33.45	0	13,620	0.00%
2019/07/03	30	34.92	6	35.02	34.96	24	13,852	0.17%
2019/07/02	0	0.00	60	35.07	35.05	-60	14,244	-0.42%
2019/07/01	30	34.85	0	0.00	35.31	30	14,464	0.21%
2019/06/27	21	33.30	6	33.80	33.48	15	15,176	0.10%
2019/06/26	0	0.00	17	32.50	32.64	-17	15,499	-0.11%
2019/06/25	27	32.56	1	32.16	32.30	26	15,520	0.17%
2019/06/24	0	0.00	60	33.54	33.60	-60	15,436	-0.39%
2019/06/20	0	0.00	211	33.36	33.32	-211	15,625	-1.35%	大賣/鉅額交易
2019/06/19	0	0.00	1	32.00	32.19	-1	15,493	-0.01%
2019/06/14	0	0.00	1	30.75	30.66	-1	15,808	-0.01%
2019/06/12	0	0.00	3	30.68	30.56	-3	16,395	-0.02%
2019/06/11	1	30.76	1	30.58	30.73	0	16,570	0.00%
2019/06/05	1	29.20	0	0.00	29.19	1	16,635	0.01%
2019/06/04	2	28.84	2	28.76	28.68	0	16,965	0.00%
2019/05/30	1	29.09	0	0.00	28.98	1	17,726	0.01%
2019/05/29	20	28.75	21	29.38	29.52	-1	18,187	-0.01%
2019/05/28	1	29.52	0	0.00	29.68	1	18,359	0.01%
2019/05/23	0	0.00	1	28.36	28.31	-1	19,321	-0.01%
2019/05/21	1	29.56	0	0.00	29.31	1	19,219	0.01%
2019/05/17	0	0.00	1	29.40	29.20	-1	19,310	-0.01%
2019/05/16	1	29.61	10	29.69	30.04	-9	19,321	-0.05%
2019/05/14	0	0.00	15	29.02	29.25	-15	19,498	-0.08%
2019/05/13	0	0.00	1	28.84	28.79	-1	19,418	-0.01%
2019/05/10	1	28.70	21	29.67	29.11	-20	19,712	-0.10%
2019/05/09	30	28.95	1	27.93	28.41	29	19,430	0.15%
2019/05/08	0	0.00	3	29.72	29.78	-3	19,165	-0.02%
2019/05/07	3	30.64	30	30.26	30.09	-27	19,249	-0.14%
2019/05/06	19	31.09	12	30.63	29.85	7	19,314	0.04%
2019/05/03	0	0.00	1	33.44	33.44	-1	18,768	-0.01%
2019/05/02	1	33.50	0	0.00	33.42	1	18,789	0.01%
2019/04/30	1	33.47	0	0.00	33.59	1	18,929	0.01%
2019/04/29	10	33.11	23	33.64	34.05	-13	18,963	-0.07%
2019/04/26	3	33.00	3	32.85	33.20	0	19,028	0.00%
2019/04/25	0	0.00	1	33.98	34.04	-1	19,019	-0.01%
2019/04/24	1	34.07	0	0.00	34.19	1	19,088	0.01%
2019/04/22	43	35.57	58	35.72	34.19	-15	18,935	-0.08%
2019/04/19	16	35.49	2	35.28	35.40	14	18,720	0.07%
2019/04/18	1	35.04	0	0.00	34.98	1	18,674	0.01%
2019/04/17	21	35.32	0	0.00	35.49	21	18,784	0.11%
2019/04/16	14	33.57	1	35.05	35.05	13	18,635	0.07%
2019/04/15	11	34.81	53	34.55	34.49	-42	18,513	-0.23%
2019/04/12	31	33.28	0	0.00	33.02	31	18,484	0.17%
2019/04/11	10	33.50	1	34.98	33.44	9	18,448	0.05%
2019/04/10	0	0.00	1	34.24	34.49	-1	18,387	-0.01%
2019/04/09	0	0.00	37	34.10	34.26	-37	18,316	-0.20%
2019/04/08	1	33.91	7	34.29	33.51	-6	18,225	-0.03%
2019/04/03	0	0.00	51	32.10	32.39	-51	17,831	-0.29%
2019/04/02	2	32.50	0	0.00	32.40	2	17,777	0.01%
2019/04/01	25	31.91	0	0.00	32.39	25	17,386	0.14%
2019/03/29	41	30.62	0	0.00	30.84	41	16,770	0.24%
2019/03/27	2	28.93	1	28.92	29.05	1	16,910	0.01%
2019/03/26	20	28.84	0	0.00	28.50	20	16,892	0.12%
2019/03/25	0	0.00	157	28.89	28.94	-157	17,083	-0.92%	大賣/鉅額交易
2019/03/22	60	29.66	0	0.00	29.98	60	17,033	0.35%
2019/03/21	1	30.44	0	0.00	30.47	1	16,950	0.01%
2019/03/20	0	0.00	10	30.08	30.09	-10	17,190	-0.06%
2019/03/19	0	0.00	6	30.71	30.72	-6	17,024	-0.04%
2019/03/18	1	29.84	0	0.00	30.50	1	16,831	0.01%
2019/03/15	1	29.73	0	0.00	29.35	1	16,873	0.01%
2019/03/14	0	0.00	2	28.79	28.85	-2	16,459	-0.01%
2019/03/13	0	0.00	1	28.27	28.87	-1	16,590	-0.01%
2019/03/12	20	29.11	0	0.00	29.17	20	16,687	0.12%
2019/03/11	2	28.18	0	0.00	28.17	2	16,653	0.01%
2019/03/08	5	28.58	43	28.76	28.12	-38	16,947	-0.22%
2019/03/07	0	0.00	12	30.00	29.74	-12	16,656	-0.07%
2019/03/05	2	31.16	1	31.05	30.99	1	16,341	0.01%
2019/03/04	29	31.97	0	0.00	31.97	29	16,049	0.18%
2019/02/27	1	29.58	20	29.07	29.86	-19	15,608	-0.12%
2019/02/26	11	29.37	2	29.68	29.24	9	15,523	0.06%
2019/02/22	13	25.98	0	0.00	25.85	13	14,643	0.09%
2019/02/21	10	26.26	1	26.51	26.65	9	14,648	0.06%
2019/02/20	11	26.31	1	26.44	26.07	10	14,667	0.07%
2019/02/19	0	0.00	7	26.55	25.97	-7	14,831	-0.05%
2019/02/18	1	25.77	2	25.80	25.95	-1	14,689	-0.01%
2019/02/15	1	25.42	0	0.00	25.11	1	14,709	0.01%
2019/02/14	0	0.00	5	26.05	26.10	-5	14,796	-0.03%
2019/02/13	0	0.00	5	25.55	25.59	-5	14,761	-0.03%
2019/02/12	0	0.00	17	25.31	25.21	-17	14,906	-0.11%
2019/02/11	2	24.92	2	24.76	25.02	0	14,987	0.00%
2019/01/29	1	23.13	0	0.00	23.63	1	14,892	0.01%
2019/01/28	9	23.71	1	23.68	23.55	8	15,051	0.05%
2019/01/25	3	23.39	0	0.00	23.57	3	15,417	0.02%
2019/01/22	0	0.00	2	22.56	22.46	-2	15,980	-0.01%
2019/01/21	0	0.00	1	23.20	23.06	-1	16,401	-0.01%
2019/01/18	0	0.00	14	22.47	22.62	-14	16,455	-0.09%
2019/01/11	1	21.30	0	0.00	21.48	1	17,553	0.01%
2019/01/10	0	0.00	5	21.10	21.32	-5	17,741	-0.03%
2019/01/09	0	0.00	26	21.44	21.59	-26	17,779	-0.15%
2019/01/08	0	0.00	50	20.64	20.60	-50	17,737	-0.28%
2019/01/07	0	0.00	2	20.70	20.66	-2	17,828	-0.01%
2019/01/04	1	20.65	0	0.00	20.51	1	17,883	0.01%
2019/01/02	20	19.89	0	0.00	19.66	20	18,187	0.11%
2018/12/27	5	20.52	0	0.00	20.28	5	18,287	0.03%
2018/12/22	1	20.08	0	0.00	20.01	1	18,089	0.01%
2018/12/21	1	20.58	0	0.00	20.43	1	18,334	0.01%
2018/12/20	4	21.68	0	0.00	21.00	4	18,265	0.02%
2018/12/19	6	22.36	0	0.00	22.30	6	18,170	0.03%
2018/12/18	7	22.57	0	0.00	22.45	7	18,176	0.04%
2018/12/17	1	22.92	5	22.93	23.03	-4	18,066	-0.02%
2018/12/14	2	23.22	0	0.00	23.25	2	18,015	0.01%
2018/12/05	0	0.00	3	24.07	24.10	-3	17,981	-0.02%
2018/12/03	1	24.29	0	0.00	24.53	1	17,841	0.01%
2018/11/30	2	23.00	1	23.01	22.90	1	17,478	0.01%
2018/11/28	0	0.00	108	22.79	23.15	-108	17,266	-0.63%	大賣/鉅額交易
2018/11/26	11	22.94	0	0.00	22.94	11	17,065	0.06%
2018/11/22	4	23.41	0	0.00	23.28	4	16,851	0.02%
2018/11/21	2	23.77	1	23.81	23.72	1	16,767	0.01%
2018/11/16	1	24.21	0	0.00	24.12	1	16,657	0.01%
2018/11/14	1	23.79	0	0.00	23.70	1	16,651	0.01%
2018/11/13	1	24.04	2	23.95	24.04	-1	16,628	-0.01%
2018/11/12	2	23.57	0	0.00	23.58	2	16,600	0.01%
2018/11/07	2	24.90	0	0.00	24.97	2	16,488	0.01%
2018/11/05	2	25.08	0	0.00	24.94	2	16,344	0.01%
2018/11/02	10	25.59	0	0.00	25.53	10	16,276	0.06%
2018/10/31	3	23.62	0	0.00	23.80	3	15,701	0.02%
2018/10/30	40	23.58	0	0.00	23.73	40	15,582	0.26%
2018/10/29	4	23.94	11	23.50	23.13	-7	15,305	-0.05%
2018/10/26	6	25.10	0	0.00	24.52	6	15,280	0.04%
2018/10/25	9	24.09	1	24.43	24.16	8	15,225	0.05%
2018/10/24	2	25.27	0	0.00	25.29	2	14,924	0.01%
2018/10/23	9	25.93	1	25.98	25.30	8	14,636	0.05%
2018/10/22	36	25.10	5	25.98	26.51	31	14,372	0.22%
2018/10/19	32	23.30	2	23.45	23.65	30	13,960	0.21%
2018/10/18	1	23.26	0	0.00	23.20	1	13,805	0.01%
2018/10/17	4	23.99	0	0.00	23.65	4	13,835	0.03%
2018/10/15	2	24.22	0	0.00	23.78	2	14,179	0.01%
2018/10/12	10	23.49	0	0.00	24.22	10	14,093	0.07%
2018/10/11	40	23.66	0	0.00	23.29	40	13,951	0.29%
2018/10/04	1	25.88	0	0.00	25.85	1	13,580	0.01%
2018/10/02	0	0.00	2	27.03	26.91	-2	13,711	-0.01%
2018/10/01	2	27.71	0	0.00	27.75	2	13,844	0.01%
2018/09/28	0	0.00	10	27.86	27.86	-10	14,132	-0.07%
2018/09/27	79	27.25	79	27.62	27.20	0	14,084	0.00%
2018/09/26	10	26.99	2	26.84	27.90	8	14,005	0.06%
2018/09/21	0	0.00	1	26.40	26.89	-1	14,446	-0.01%
2018/09/19	0	0.00	60	24.98	25.63	-60	14,631	-0.41%
2018/09/14	0	0.00	122	24.28	24.28	-122	15,223	-0.80%	大賣/鉅額交易
2018/09/12	2	23.46	0	0.00	23.35	2	15,288	0.01%
2018/09/11	2	24.17	2	24.02	23.95	0	15,307	0.00%
2018/09/05	1	25.16	973	25.63	25.26	-972	15,285	-6.36%	大賣/鉅額交易
2018/09/04	0	0.00	1	25.24	25.64	-1	15,313	-0.01%
2018/08/31	0	0.00	2	25.13	25.68	-2	15,604	-0.01%
2018/08/30	1	26.30	2	26.29	25.73	-1	15,671	-0.01%
2018/08/29	5	26.21	1	26.25	26.20	4	15,693	0.03%
2018/08/28	1	26.54	0	0.00	26.43	1	15,779	0.01%
2018/08/27	1	26.35	0	0.00	26.42	1	15,909	0.01%
2018/08/22	2	25.25	0	0.00	25.14	2	16,197	0.01%
2018/08/17	24	24.30	0	0.00	23.94	24	16,136	0.15%
2018/08/16	5	23.76	0	0.00	24.59	5	16,030	0.03%
2018/08/06	5	24.84	1	24.64	24.69	4	15,987	0.03%
2018/08/02	1	25.08	2	25.03	24.80	-1	16,072	-0.01%
2018/07/26	0	0.00	4	28.52	27.70	-4	15,964	-0.03%
2018/07/25	1	28.33	1	28.34	28.20	0	15,950	0.00%
2018/07/24	18	28.17	23	28.32	28.37	-5	15,858	-0.03%
2018/07/23	0	0.00	2	27.26	27.22	-2	15,831	-0.01%
2018/07/19	10	25.91	1	25.71	25.66	9	15,575	0.06%
2018/07/18	16	25.91	0	0.00	25.78	16	15,825	0.10%
2018/07/16	1	26.65	0	0.00	25.83	1	15,856	0.01%
2018/07/13	0	0.00	1	26.80	26.62	-1	15,827	-0.01%
2018/07/12	1	25.80	0	0.00	26.81	1	16,016	0.01%
2018/07/11	0	0.00	2	25.15	25.50	-2	15,910	-0.01%
2018/07/10	0	0.00	1	26.08	25.90	-1	16,051	-0.01%
2018/07/09	2	25.95	1	26.00	26.05	1	16,113	0.01%
2018/07/06	0	0.00	10	24.41	25.06	-10	16,072	-0.06%
2018/07/05	2	23.99	0	0.00	23.93	2	16,026	0.01%
2018/07/04	11	24.30	0	0.00	24.41	11	15,904	0.07%
2018/07/03	1	24.65	36	24.60	24.36	-35	15,931	-0.22%
2018/07/02	1	25.20	0	0.00	25.20	1	15,517	0.01%
2018/06/29	1	25.99	13	26.25	26.52	-12	15,453	-0.08%
2018/06/28	16	26.13	1	26.24	25.99	15	15,209	0.10%
2018/06/27	104	26.41	0	0.00	26.24	104	15,029	0.69%	大買/鉅額交易
2018/06/26	5	27.69	31	27.70	27.55	-26	14,971	-0.17%
2018/06/22	1	29.03	3	28.86	29.11	-2	14,882	-0.01%
2018/06/21	1	30.24	4	29.58	29.85	-3	14,898	-0.02%
2018/06/20	4	29.31	0	0.00	29.85	4	15,276	0.03%
2018/06/19	41	29.78	9	29.81	29.92	32	15,384	0.21%
2018/06/15	0	0.00	1	31.22	31.17	-1	15,170	-0.01%
2018/06/14	0	0.00	4	31.36	30.99	-4	15,109	-0.03%
2018/06/13	0	0.00	8	31.25	31.27	-8	15,151	-0.05%
2018/06/12	3	31.48	46	31.19	31.49	-43	15,175	-0.28%
2018/06/11	0	0.00	26	30.78	30.72	-26	15,149	-0.17%
2018/06/08	2	31.05	8	31.20	30.63	-6	15,141	-0.04%
2018/06/07	0	0.00	4	31.92	31.65	-4	14,981	-0.03%
2018/06/05	1	31.27	0	0.00	31.76	1	14,971	0.01%
2018/06/04	3	30.69	0	0.00	31.33	3	14,982	0.02%
2018/06/01	0	0.00	1	30.30	30.12	-1	15,006	-0.01%
2018/05/30	15	29.11	217	29.19	29.50	-202	15,081	-1.34%	大賣/鉅額交易
2018/05/29	20	30.36	0	0.00	30.09	20	15,018	0.13%
2018/05/28	12	30.55	0	0.00	30.63	12	15,089	0.08%
2018/05/25	16	30.31	1	30.61	30.50	15	15,253	0.10%
2018/05/23	5	31.08	0	0.00	31.08	5	15,412	0.03%
2018/05/22	96	31.85	0	0.00	31.60	96	15,436	0.62%
2018/05/21	28	32.53	0	0.00	32.46	28	15,615	0.18%
2018/05/18	13	31.48	0	0.00	31.58	13	15,769	0.08%
2018/05/17	9	31.92	0	0.00	31.56	9	16,528	0.05%
2018/05/16	60	32.29	10	32.20	32.25	50	17,200	0.29%
2018/05/15	112	32.32	32	32.40	32.31	80	17,586	0.45%	大買/
2018/05/14	1	32.82	0	0.00	32.78	1	17,927	0.01%
2018/05/11	16	32.42	0	0.00	32.05	16	18,007	0.09%
2018/05/10	11	31.97	0	0.00	31.78	11	18,027	0.06%
2018/05/09	13	31.92	0	0.00	31.75	13	17,937	0.07%
2018/05/08	31	31.46	0	0.00	31.92	31	18,017	0.17%
2018/05/07	7	30.25	0	0.00	30.70	7	18,069	0.04%
2018/05/04	1	30.05	0	0.00	30.03	1	18,134	0.01%
2018/05/03	2	29.36	0	0.00	29.90	2	18,393	0.01%
2018/05/02	20	30.13	0	0.00	29.81	20	18,643	0.11%
2018/04/30	5	30.50	0	0.00	30.61	5	19,013	0.03%
2018/04/27	0	0.00	1	29.82	29.55	-1	19,235	-0.01%
2018/04/25	1	32.07	0	0.00	31.81	1	18,985	0.01%
2018/04/20	15	30.60	0	0.00	30.09	15	19,291	0.08%
2018/04/19	5	31.05	0	0.00	31.07	5	19,461	0.03%
2018/04/18	1	29.77	0	0.00	29.87	1	19,472	0.01%
2018/04/17	1	30.31	51	30.39	30.20	-50	19,306	-0.26%
2018/04/16	201	30.72	15	31.03	30.72	186	19,406	0.96%	大買/鉅額交易
2018/04/13	35	32.91	0	0.00	32.43	35	19,179	0.18%
2018/04/12	1	33.03	25	33.01	33.03	-24	19,073	-0.13%
2018/04/11	10	33.64	0	0.00	33.82	10	18,947	0.05%
2018/04/10	11	32.49	0	0.00	32.39	11	18,825	0.06%
2018/04/03	1	31.58	32	31.54	31.40	-31	18,940	-0.16%
2018/04/02	10	32.23	0	0.00	32.40	10	18,773	0.05%
2018/03/31	11	32.79	0	0.00	32.79	11	18,808	0.06%
2018/03/30	4	32.56	1	32.52	32.94	3	18,904	0.02%
2018/03/29	0	0.00	40	31.41	31.88	-40	18,809	-0.21%
2018/03/28	0	0.00	1	31.81	31.63	-1	18,537	-0.01%
2018/03/27	26	33.52	0	0.00	33.19	26	18,255	0.14%
2018/03/26	0	0.00	10	32.61	32.59	-10	18,079	-0.06%
2018/03/23	0	0.00	25	33.68	33.15	-25	17,806	-0.14%
2018/03/22	0	0.00	10	35.73	35.77	-10	17,367	-0.06%
2018/03/20	2	36.65	0	0.00	36.72	2	17,084	0.01%
2018/03/16	13	37.25	0	0.00	37.08	13	17,028	0.08%
2018/03/15	1	36.20	0	0.00	37.02	1	17,068	0.01%
2018/03/14	5	36.51	4	36.51	36.50	1	17,019	0.01%
2018/03/13	5	37.48	0	0.00	37.44	5	16,922	0.03%
2018/03/12	125	37.88	0	0.00	37.80	125	16,969	0.74%	大買/鉅額交易
2018/03/09	30	37.59	0	0.00	37.50	30	16,895	0.18%
2018/03/08	11	36.80	0	0.00	37.10	11	16,961	0.06%
2018/03/07	6	37.52	20	36.86	36.75	-14	16,973	-0.08%
2018/03/06	66	35.74	0	0.00	36.37	66	17,013	0.39%
2018/03/05	0	0.00	20	36.40	35.83	-20	16,941	-0.12%
2018/03/02	50	35.95	0	0.00	36.21	50	16,929	0.30%
2018/03/01	0	0.00	52	36.36	36.77	-52	16,867	-0.31%
2018/02/27	119	38.59	0	0.00	37.90	119	16,856	0.71%	大買/鉅額交易
2018/02/26	44	38.92	20	38.60	38.98	24	16,960	0.14%
2018/02/23	52	38.66	0	0.00	38.21	52	17,021	0.31%
2018/02/22	26	37.70	1	38.45	37.95	25	17,040	0.15%
2018/02/21	1	37.36	6	37.66	38.28	-5	17,167	-0.03%
2018/02/12	55	34.37	2	34.53	34.48	53	16,989	0.31%
2018/02/09	198	34.71	12	34.17	33.98	186	16,766	1.11%	大買/鉅額交易
2018/02/08	253	38.46	33	39.09	38.00	220	15,934	1.38%	大買/鉅額交易
2018/02/07	24	41.34	21	43.15	41.22	3	15,295	0.02%
2018/02/06	28	42.26	0	0.00	42.00	28	14,850	0.19%
2018/02/05	27	43.11	21	43.73	43.70	6	14,460	0.04%
2018/02/02	1	42.73	0	0.00	43.48	1	14,348	0.01%
2018/02/01	11	43.57	0	0.00	43.34	11	14,287	0.08%
2018/01/30	32	43.30	70	43.37	42.83	-38	14,020	-0.27%
2018/01/29	9	45.79	20	44.95	44.90	-11	13,638	-0.08%
2018/01/26	17	45.80	24	44.97	45.74	-7	13,431	-0.05%
2018/01/25	2	44.90	18	44.83	44.82	-16	13,204	-0.12%
2018/01/24	3	46.22	94	46.14	46.29	-91	12,948	-0.70%
2018/01/23	3	45.69	2	45.73	45.70	1	12,493	0.01%
2018/01/22	5	44.35	0	0.00	44.35	5	12,364	0.04%
2018/01/19	6	44.39	3	44.50	44.54	3	12,263	0.02%
2018/01/18	22	43.95	2	43.53	43.47	20	12,192	0.16%
2018/01/17	8	43.01	15	43.42	43.22	-7	11,962	-0.06%
2018/01/16	10	42.48	1	42.64	42.92	9	11,608	0.08%
2018/01/15	6	42.86	12	42.42	42.86	-6	11,461	-0.05%
2018/01/12	62	41.20	0	0.00	41.13	62	11,238	0.55%
2018/01/11	0	0.00	30	40.59	40.51	-30	11,324	-0.26%
2018/01/10	38	40.82	11	40.60	40.31	27	11,243	0.24%
2018/01/09	6	39.41	175	39.53	39.78	-169	11,045	-1.53%	大賣/鉅額交易
2018/01/08	12	39.03	5	39.13	39.01	7	10,978	0.06%
2018/01/05	6	38.88	2	38.71	38.96	4	10,895	0.04%
2018/01/04	4	38.70	0	0.00	38.64	4	10,836	0.04%
2018/01/03	2	38.44	3	38.63	38.71	-1	10,864	-0.01%
2018/01/02	4	37.79	3	37.95	38.24	1	10,697	0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析