台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.78
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    4,680
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28122.6000.0022.9815,5730.02%
2024/03/26222.8700.0022.8925,5520.04%
2024/03/14122.6400.0022.6415,6070.02%
2024/02/2300.00322.3822.20-35,216-0.06%
2024/02/2200.001121.8322.19-115,203-0.21%
2024/02/211321.181022.2122.3635,1410.06%
2024/02/2000.001020.8420.82-104,946-0.20%
2024/02/16220.812020.6921.12-184,866-0.37%
2024/02/15820.291020.3820.36-24,750-0.04%
2024/02/05218.23619.0319.24-44,619-0.09%
2024/01/31318.84218.9618.9914,2880.02%
2024/01/30419.29219.1619.1324,2330.05%
2024/01/2900.001019.9319.75-104,115-0.24%
2024/01/26319.5500.0019.5934,0330.07%
2024/01/253619.4600.0019.74363,9730.91%
2024/01/241018.6900.0018.51103,7810.26%
2024/01/18517.7900.0017.8253,4290.15%
2024/01/15618.6700.0019.0463,2310.19%
2024/01/12118.8800.0019.0413,2050.03%
2024/01/10119.0000.0018.9913,1980.03%
2024/01/09319.0200.0018.9033,1930.09%
2024/01/08119.0500.0019.0213,1830.03%
2024/01/04119.5200.0019.3913,1500.03%
2024/01/03219.8600.0019.8123,0800.06%
2023/12/29620.601020.4820.54-43,000-0.13%
2023/12/281520.31920.1520.5462,9500.20%
2023/12/26119.4800.0019.4512,9140.03%
2023/12/22119.6000.0019.7912,9490.03%
2023/12/15119.4700.0019.4012,8850.03%
2023/12/14519.5700.0019.5052,8400.18%
2023/12/0800.00120.3620.32-12,677-0.04%
2023/12/0700.00120.1920.17-12,658-0.04%
2023/12/06520.36120.3820.3942,6300.15%
2023/12/041021.2100.0021.19102,5540.39%
2023/10/2700.00122.7622.84-12,880-0.03%
2023/10/24221.9700.0021.5923,0170.07%
2023/10/19722.7500.0022.4473,0720.23%
2023/10/03224.4600.0024.3022,9340.07%
2023/09/27224.9900.0025.0222,8950.07%
2023/09/21225.0200.0024.9322,8390.07%
2023/09/1500.00225.5225.18-22,904-0.07%
2023/09/1200.00125.7525.60-12,961-0.03%
2023/08/22224.6000.0024.6723,0130.07%
2023/08/17225.6600.0025.6823,0710.07%
2023/08/1600.00125.7825.95-13,083-0.03%
2023/08/14226.03126.0625.8613,1220.03%
2023/08/11427.0700.0027.2243,0400.13%
2023/08/10227.5200.0027.7322,9860.07%
2023/08/08228.20127.8728.1812,9930.03%
2023/08/07328.3500.0028.0832,9840.10%
2023/08/04128.6600.0028.8513,0410.03%
2023/08/02427.80128.2527.7833,0280.10%
2023/08/01128.7900.0028.4313,0250.03%
2023/07/2600.00326.7826.78-32,845-0.11%
2023/07/25227.015026.4326.86-482,876-1.67%
2023/07/2100.00125.2025.48-12,787-0.04%
2023/07/19125.2800.0025.2512,8560.04%
2023/07/172225.551125.5625.49112,8750.38%
2023/07/13225.792026.0126.15-182,890-0.62%
2023/07/121025.2700.0025.28102,8840.35%
2023/07/07224.5600.0024.6822,9550.07%
2023/06/21225.5800.0025.5222,9750.07%
2023/06/20825.7200.0025.6882,9740.27%
2023/06/09324.7800.0024.7532,9320.10%
2023/06/0800.002724.1524.58-272,938-0.92%
2023/06/07724.6600.0024.3672,9350.24%
2023/06/052124.54324.9924.48182,9610.61%
2023/06/022124.4900.0024.61212,9540.71%
2023/05/291024.6700.0024.65102,9380.34%
2023/05/2500.001025.2424.95-102,929-0.34%
2023/05/242025.98225.8825.79182,8730.63%
2023/05/18726.7900.0026.7872,7880.25%
2023/05/121026.9000.0026.83102,7650.36%
2023/05/0900.0052928.5828.59-5292,684-19.70% 大賣/鉅額交易
2023/05/0400.001027.5527.46-102,704-0.37%
2023/04/26526.2000.0026.5752,8520.18%
2023/04/242026.6600.0026.52202,8720.70%
2023/04/201027.7500.0027.55102,8380.35%
2023/04/1800.001028.3028.49-102,877-0.35%
2023/04/17527.551027.6027.99-52,904-0.17%
2023/04/11527.8200.0027.2652,8580.17%
2023/04/0600.00527.4527.24-52,909-0.17%
2023/03/29227.4000.0027.1522,8440.07%
2023/03/22527.1700.0027.1352,9190.17%
2023/03/20526.5100.0026.3552,8970.17%
2023/03/15527.2600.0026.9952,9180.17%
2023/03/14526.5800.0026.8352,9870.17%
2023/03/094027.4400.0027.58403,0461.31%
2023/03/08527.8500.0027.7653,0310.16%
2023/02/2466028.8300.0028.636603,17020.81% 大買/鉅額交易
2023/02/2200.001029.7229.68-103,150-0.32%
2023/02/1300.00129.2830.25-13,374-0.03%
2023/02/081129.4100.0029.22113,4520.32%
2023/02/0600.0066128.9928.89-6613,530-18.72% 大賣/鉅額交易
2023/02/0300.00129.8729.88-13,531-0.03%
2023/01/30132.8200.0032.0913,6080.03%
2023/01/1700.004331.3531.27-433,623-1.19%
2023/01/16432.10332.2632.1213,7230.03%
2023/01/13130.5400.0030.4013,6880.03%
2023/01/1000.00129.5929.70-13,672-0.03%
2023/01/05128.8100.0028.8413,6510.03%
2023/01/0400.00227.7827.41-23,636-0.06%
2022/12/2000.00127.7926.68-13,672-0.03%
2022/12/1500.00328.4728.41-33,619-0.08%
2022/12/09128.2100.0028.4913,6410.03%
2022/12/0600.00527.9127.96-53,593-0.14%
2022/12/01327.5300.0027.0433,4400.09%
2022/11/30126.1200.0026.0613,4150.03%
2022/11/1730024.7000.0024.843003,1759.45% 大買/鉅額交易
2022/11/14125.6800.0025.3613,1310.03%
2022/11/02223.7600.0023.6322,8950.07%
2022/10/285021.9700.0021.97502,7571.81%
2022/10/2720023.0200.0022.902002,7207.35% 大買/鉅額交易
2022/10/121226.0100.0026.10122,4640.49%
2022/09/2200.00128.0027.88-12,618-0.04%
2022/09/1621029.0500.0029.092102,7137.74% 大買/鉅額交易
2022/09/0600.00729.3429.27-72,971-0.24%
2022/09/02729.63229.6629.5252,9490.17%
2022/09/01330.3000.0030.4032,9470.10%
2022/08/303029.6600.0029.84303,0310.99%
2022/08/29530.3200.0030.2553,0740.16%
2022/08/1800.00231.3430.97-23,211-0.06%
2022/08/12831.1400.0031.2883,3240.24%
2022/08/11730.6500.0030.9473,3180.21%
2022/08/10529.9400.0029.7953,3510.15%
2022/08/08430.7200.0030.6443,3990.12%
2022/08/01531.6200.0031.6253,5300.14%
2022/07/292731.5600.0031.54273,5850.75%
2022/07/20533.1500.0033.2353,8540.13%
2022/07/1900.00132.9032.76-13,909-0.03%
2022/07/15134.7400.0033.8613,9430.03%
2022/07/1200.00933.7234.08-93,981-0.23%
2022/06/15133.09133.0233.4003,8720.00%
2022/06/1400.00230.7830.59-23,854-0.05%
2022/06/0900.001631.5731.42-164,125-0.39%
2022/06/07330.923631.3330.96-334,149-0.80%
2022/06/02229.4000.0029.5924,1450.05%
2022/06/011130.18130.3029.76104,1870.24%
2022/05/31329.8800.0030.1134,2100.07%
2022/05/23229.2000.0029.0524,0790.05%
2022/05/06227.6200.0027.7023,7450.05%
2022/05/033529.1400.0029.57353,6820.95%
2022/04/27128.1700.0028.2413,6010.03%
2022/04/2100.00129.4929.68-13,365-0.03%
2022/04/13131.4600.0031.4713,2060.03%
2022/04/1200.00130.0330.90-13,191-0.03%
2022/04/08131.5200.0031.6913,1450.03%
2022/03/2900.00129.4029.38-12,912-0.03%
2022/03/17130.8900.0030.7212,7670.04%
2022/03/155627.8200.0027.22562,6152.14%
2022/03/088030.9300.0031.40802,2853.50%
2022/03/03236.3700.0035.7422,1220.09%
2022/03/0200.00436.2236.27-42,114-0.19%
2022/02/21137.7000.0037.8812,0740.05%
2022/02/0800.00436.2236.69-42,110-0.19%
2022/01/13139.5200.0039.4912,0620.05%
2022/01/04641.0500.0040.9962,2390.27%
2021/12/292741.3700.0041.02272,3221.16%
2021/12/2800.00142.6442.59-12,308-0.04%
2021/12/237541.7200.0041.95752,3233.23%
2021/12/223141.7400.0041.85312,3751.30%
2021/12/1500.00144.2543.90-12,488-0.04%
2021/12/1300.00445.8445.85-42,513-0.16%
2021/12/1000.00944.7045.02-92,508-0.36%
2021/12/091545.54145.5545.80142,5040.56%
2021/11/3013039.8200.0039.731302,5995.00% 大買/鉅額交易
2021/11/23241.4500.0041.4722,8660.07%
2021/11/1013039.5300.0039.171303,1104.18% 大買/鉅額交易
2021/11/0239040.6800.0040.243903,23312.06% 大買/鉅額交易
2021/11/016541.1500.0042.28653,2032.03%
2021/09/13541.49541.0440.8103,5750.00%
2021/08/3100.00835.9436.32-83,733-0.21%
2021/07/2900.001040.2840.01-104,207-0.24%
2021/07/281039.01138.4938.9794,1870.21%
2021/07/1400.001046.3146.97-104,179-0.24%
2021/07/121048.5800.0047.78104,2300.24%
2021/07/08147.9100.0047.7414,3170.02%
2021/07/02249.1100.0048.6424,4430.05%
2021/06/2400.001050.1550.50-104,562-0.22%
2021/06/231050.5000.0050.45104,6030.22%
2021/06/185049.8200.0049.58504,7011.06%
2021/06/171050.8500.0050.55104,6970.21%
2021/06/1600.005551.5550.85-554,766-1.15%
2021/06/155052.3000.0052.15504,7981.04%
2021/06/0800.00153.6553.00-14,868-0.02%
2021/06/07155.8500.0054.4514,8180.02%
2021/06/0400.00254.2556.40-24,823-0.04%
2021/05/311254.7300.0054.65124,9720.24%
2021/05/28156.30156.0056.7004,9230.00%
2021/05/2700.00355.9755.95-35,027-0.06%
2021/05/26156.3000.0055.9015,0430.02%
2021/05/21552.6100.0051.3055,0590.10%
2021/05/1900.001151.5751.55-115,130-0.21%
2021/05/173152.0800.0052.15315,1790.60%
2021/05/141049.9800.0049.97105,1770.19%
2021/05/102047.2300.0046.96205,1430.39%
2021/04/154045.8900.0046.22405,1040.78%
2021/04/1400.0040748.3747.75-4075,075-8.02% 大賣/鉅額交易
2021/04/084449.3300.0050.60445,0560.87%
2021/04/0600.00352.7551.45-34,910-0.06%
2021/03/29550.7000.0050.2054,8330.10%
2021/03/197049.96150.0549.01694,7131.46%
2021/03/16551.205151.2751.45-464,562-1.01%
2021/03/152050.83351.4550.40174,5290.38%
2021/03/123152.1200.0052.50314,4400.70%
2021/03/11152.3000.0052.1514,4220.02%
2021/03/101449.7300.0049.69144,3860.32%
2021/03/096348.8640050.1550.15-3374,311-7.82% 大賣/鉅額交易
2021/03/0810351.6000.0051.101034,2272.44% 大買/鉅額交易
2021/03/051752.45254.2053.60154,1500.36%
2021/03/04256.8800.0055.0024,1730.05%
2021/03/03555.7000.0057.7054,1280.12%
2021/03/0220254.8100.0054.802024,1044.92% 大買/鉅額交易
2021/02/2600.00157.2557.25-14,034-0.02%
2021/02/25359.7200.0060.1033,9870.08%
2021/02/2460059.5800.0059.156003,98415.06% 大買/鉅額交易
2021/02/22165.801368.2564.05-123,848-0.31%
2021/02/19267.0000.0067.1523,7470.05%
2021/02/18171.80269.9568.20-13,727-0.03%
2021/02/17171.05170.4571.0503,6780.00%
2021/02/0500.00162.6562.50-13,776-0.03%
2021/02/03159.5000.0059.6013,6640.03%
2021/01/2800.00156.5057.10-13,878-0.03%
2021/01/2500.00160.7561.40-13,934-0.03%
2021/01/22159.0000.0059.2013,9400.03%
2021/01/21160.0500.0060.1514,0080.02%
2021/01/1800.0032958.9259.55-3294,087-8.05% 大賣/鉅額交易
2021/01/15157.65359.5557.85-24,121-0.05%
2021/01/14359.2510659.6258.55-1034,133-2.49% 大賣/鉅額交易
2021/01/13161.7524361.6660.95-2424,107-5.89% 大賣/鉅額交易
2021/01/1100.0010059.8559.75-1004,113-2.43%
2021/01/0800.0038761.2859.10-3874,154-9.32% 大賣/鉅額交易
2021/01/0700.0027059.2158.95-2704,168-6.48% 大賣/鉅額交易
2021/01/06156.4500.0056.9514,1420.02%
2021/01/04153.7000.0054.5014,2170.02%
2020/12/24149.2000.0049.4614,1200.02%
2020/12/17349.1000.0050.0034,2600.07%
2020/12/14148.1000.0048.1714,5290.02%
2020/12/119047.2900.0047.15904,5491.98%
2020/12/106348.3300.0048.16634,5341.39%
2020/12/093549.2000.0048.83354,4980.78%
2020/12/083049.2500.0049.41304,5110.66%
2020/12/079049.4600.0049.65904,5511.98%
2020/12/042049.5500.0050.40204,6210.43%
2020/11/3000.00150.7549.75-14,722-0.02%
2020/11/26147.5000.0047.5114,6900.02%
2020/11/2400.001048.1147.92-104,786-0.21%
2020/11/161045.6500.0045.68104,9260.20%
2020/11/13445.0600.0044.5244,9320.08%
2020/11/126446.4200.0046.36644,8591.32%
2020/11/11247.1500.0047.3624,9280.04%
2020/11/10247.5000.0047.6024,9630.04%
2020/11/09147.55147.6547.7604,9770.00%
2020/11/0632246.0100.0045.623224,9886.45% 大買/鉅額交易
2020/11/05146.0700.0045.8014,9830.02%
2020/11/04144.5900.0044.8814,9780.02%
2020/11/029342.8300.0042.90934,8981.90%
2020/10/2632643.63542.9443.103215,0196.39% 大買/鉅額交易
2020/10/2300.00544.6645.12-55,067-0.10%
2020/10/227043.5300.0044.24705,1841.35%
2020/10/213043.75244.2043.90285,1760.54%
2020/10/2000.00143.8043.90-15,277-0.02%
2020/10/165043.6400.0044.24505,3690.93%
2020/10/1500.00144.1344.13-15,353-0.02%
2020/10/1416143.61443.5643.561575,4012.91% 大買/鉅額交易
2020/10/06141.0400.0041.1015,6610.02%
2020/09/2500.005139.9339.55-516,672-0.76%
2020/09/245039.3700.0039.37506,7840.74%
2020/09/2300.00740.6040.74-76,799-0.10%
2020/09/2200.0020441.3741.49-2046,859-2.97% 大賣/鉅額交易
2020/09/2100.00241.8041.55-26,896-0.03%
2020/09/176340.3300.0040.22636,6750.94%
2020/09/1500.001041.6941.84-106,714-0.15%
2020/09/11140.1500.0040.5216,7090.01%
2020/09/10140.4600.0040.7216,6900.01%
2020/09/081040.8700.0040.88106,5970.15%
2020/08/3100.00144.2043.70-16,501-0.02%
2020/08/2400.00142.0041.62-16,592-0.02%
2020/08/2015040.621141.0840.171396,7232.07% 大買/鉅額交易
2020/08/1700.00143.5343.44-16,742-0.01%
2020/08/14140.1200.0040.4316,6280.02%
2020/08/121039.8400.0039.43106,6120.15%
2020/08/1000.001039.7040.53-106,546-0.15%
2020/08/071040.0200.0038.82106,5360.15%
2020/08/0600.001040.9339.90-106,494-0.15%
2020/08/04141.3000.0041.3016,4610.02%
2020/07/31139.7000.0039.8116,4030.02%
2020/07/291040.1800.0040.08106,4510.16%
2020/07/28139.4000.0038.9916,4080.02%
2020/07/23141.88241.0041.13-16,268-0.02%
2020/07/20140.4000.0041.5016,2400.02%
2020/07/17139.9900.0039.1016,1640.02%
2020/07/15143.2000.0043.1016,0440.02%
2020/07/13143.8100.0044.8716,0890.02%
2020/07/10144.9800.0043.6716,0500.02%
2020/07/09144.7600.0045.2916,0240.02%
2020/07/08145.0000.0043.9415,9460.02%
2020/06/1100.00132.1831.90-16,527-0.02%
2020/06/08132.5900.0032.4316,8930.01%
2020/06/0500.00631.8631.94-66,928-0.09%
2020/06/0400.00632.1632.14-67,098-0.08%
2020/05/2800.00129.6229.91-17,396-0.01%
2020/05/15130.1600.0030.0017,8190.01%
2020/05/1200.00130.5730.71-17,892-0.01%
2020/05/05128.0000.0028.1918,0300.01%
2020/05/0400.00227.9527.98-28,178-0.02%
2020/04/1700.00228.3928.93-28,612-0.02%
2020/04/07427.9300.0027.9148,7940.05%
2020/03/24124.8400.0024.7318,0990.01%
2020/03/16228.8600.0027.6927,7210.03%
2020/03/1200.00130.0330.08-17,419-0.01%
2020/03/11232.2000.0031.4027,3740.03%
2020/03/10130.9900.0031.9617,3450.01%
2020/03/0600.00133.1233.16-17,013-0.01%
2020/03/02331.2000.0031.7336,9010.04%
2020/02/261531.871531.9832.1506,9120.00%
2020/02/1800.001131.8831.85-116,839-0.16%
2020/02/1300.00131.3931.30-17,528-0.01%
2020/02/12131.3300.0031.5317,6990.01%
2020/02/111031.3400.0031.57107,7550.13%
2020/02/1000.00230.6430.40-27,749-0.03%
2020/02/071030.032130.3430.26-117,757-0.14%
2020/02/06130.4700.0030.5917,9300.01%
2020/02/05330.1000.0029.9538,0280.04%
2020/02/031028.1000.0028.49107,8790.13%
2020/01/311028.8000.0028.82107,6500.13%
2020/01/3000.001329.9928.49-137,631-0.17%
2020/01/17536.5100.0036.3257,5490.07%
2020/01/14137.4100.0037.5117,6080.01%
2020/01/0800.001136.3336.20-117,834-0.14%
2020/01/0200.00337.3937.23-38,253-0.04%
2019/12/31136.2400.0036.1718,0440.01%
2019/12/24535.1600.0035.1157,9690.06%
2019/12/20135.9000.0035.9617,9760.01%
2019/12/1900.001535.8835.83-158,010-0.19%
2019/12/171535.2400.0036.29158,0950.19%
2019/12/1600.001534.8534.91-157,922-0.19%
2019/12/13134.9400.0034.9817,9240.01%
2019/12/111534.0300.0034.00157,8350.19%
2019/12/10533.6900.0033.9257,9120.06%
2019/11/2100.00134.2034.25-18,757-0.01%
2019/11/14134.8100.0034.8718,9660.01%
2019/11/1100.00135.2735.25-18,463-0.01%
2019/11/08436.7600.0036.4448,3020.05%
2019/11/0700.00136.2936.41-18,278-0.01%
2019/11/0500.00537.0937.32-58,375-0.06%
2019/11/04536.5100.0036.3958,4440.06%
2019/11/0100.00335.6035.76-38,470-0.04%
2019/10/28135.1000.0035.0518,9750.01%
2019/10/22335.30334.7534.7909,4120.00%
2019/10/21335.2100.0035.0039,4320.03%
2019/10/1400.001435.5835.93-149,667-0.14%
2019/10/0900.001033.9133.94-109,462-0.11%
2019/10/0300.00132.8332.80-19,714-0.01%
2019/10/01133.6300.0033.6219,9760.01%
2019/09/27134.1300.0034.05110,0810.01%
2019/09/23233.9400.0033.94210,4620.02%
2019/09/1700.00134.8034.56-110,809-0.01%
2019/09/16635.4500.0035.22610,8860.06%
2019/09/12135.32535.3435.42-411,191-0.04%
2019/09/11535.0100.0034.95511,3820.04%
2019/09/0900.00536.1735.66-511,347-0.04%
2019/09/051035.4700.0035.591011,3000.09%
2019/09/0200.00833.8134.01-811,357-0.07%
2019/08/28133.0500.0033.08111,5170.01%
2019/08/27533.6500.0033.66511,5400.04%
2019/08/26532.8500.0032.68511,5840.04%
2019/08/2200.00333.3332.90-311,527-0.03%
2019/08/2000.002032.7333.23-2011,777-0.17%
2019/08/19132.8000.0032.79111,7640.01%
2019/08/16132.2000.0032.13111,8350.01%
2019/08/1500.00631.2131.27-611,810-0.05%
2019/08/14631.7700.0031.56611,8720.05%
2019/08/13131.1600.0031.18111,9470.01%
2019/08/07530.5400.0030.38512,0840.04%
2019/08/06529.6000.0030.75512,1890.04%
2019/08/0500.00131.4431.47-112,056-0.01%
2019/08/02132.1800.0031.98112,2310.01%
2019/08/011033.85533.6033.20512,4300.04%
2019/07/31134.104334.1234.09-4212,331-0.34%
2019/07/26234.4000.0034.49212,8060.02%
2019/07/241033.8500.0033.861012,7420.08%
2019/07/19133.642033.3633.47-1912,753-0.15%
2019/07/1800.002132.9932.78-2112,921-0.16%
2019/07/15333.1000.0033.74313,2580.02%
2019/07/12533.4200.0033.89513,1110.04%
2019/07/081533.311533.7433.45013,6200.00%
2019/07/033034.92635.0234.962413,8520.17%
2019/07/0200.006035.0735.05-6014,244-0.42%
2019/07/013034.8500.0035.313014,4640.21%
2019/06/272133.30633.8033.481515,1760.10%
2019/06/2600.001732.5032.64-1715,499-0.11%
2019/06/252732.56132.1632.302615,5200.17%
2019/06/2400.006033.5433.60-6015,436-0.39%
2019/06/2000.0021133.3633.32-21115,625-1.35% 大賣/鉅額交易
2019/06/1900.00132.0032.19-115,493-0.01%
2019/06/1400.00130.7530.66-115,808-0.01%
2019/06/1200.00330.6830.56-316,395-0.02%
2019/06/11130.76130.5830.73016,5700.00%
2019/06/05129.2000.0029.19116,6350.01%
2019/06/04228.84228.7628.68016,9650.00%
2019/05/30129.0900.0028.98117,7260.01%
2019/05/292028.752129.3829.52-118,187-0.01%
2019/05/28129.5200.0029.68118,3590.01%
2019/05/2300.00128.3628.31-119,321-0.01%
2019/05/21129.5600.0029.31119,2190.01%
2019/05/1700.00129.4029.20-119,310-0.01%
2019/05/16129.611029.6930.04-919,321-0.05%
2019/05/1400.001529.0229.25-1519,498-0.08%
2019/05/1300.00128.8428.79-119,418-0.01%
2019/05/10128.702129.6729.11-2019,712-0.10%
2019/05/093028.95127.9328.412919,4300.15%
2019/05/0800.00329.7229.78-319,165-0.02%
2019/05/07330.643030.2630.09-2719,249-0.14%
2019/05/061931.091230.6329.85719,3140.04%
2019/05/0300.00133.4433.44-118,768-0.01%
2019/05/02133.5000.0033.42118,7890.01%
2019/04/30133.4700.0033.59118,9290.01%
2019/04/291033.112333.6434.05-1318,963-0.07%
2019/04/26333.00332.8533.20019,0280.00%
2019/04/2500.00133.9834.04-119,019-0.01%
2019/04/24134.0700.0034.19119,0880.01%
2019/04/224335.575835.7234.19-1518,935-0.08%
2019/04/191635.49235.2835.401418,7200.07%
2019/04/18135.0400.0034.98118,6740.01%
2019/04/172135.3200.0035.492118,7840.11%
2019/04/161433.57135.0535.051318,6350.07%
2019/04/151134.815334.5534.49-4218,513-0.23%
2019/04/123133.2800.0033.023118,4840.17%
2019/04/111033.50134.9833.44918,4480.05%
2019/04/1000.00134.2434.49-118,387-0.01%
2019/04/0900.003734.1034.26-3718,316-0.20%
2019/04/08133.91734.2933.51-618,225-0.03%
2019/04/0300.005132.1032.39-5117,831-0.29%
2019/04/02232.5000.0032.40217,7770.01%
2019/04/012531.9100.0032.392517,3860.14%
2019/03/294130.6200.0030.844116,7700.24%
2019/03/27228.93128.9229.05116,9100.01%
2019/03/262028.8400.0028.502016,8920.12%
2019/03/2500.0015728.8928.94-15717,083-0.92% 大賣/鉅額交易
2019/03/226029.6600.0029.986017,0330.35%
2019/03/21130.4400.0030.47116,9500.01%
2019/03/2000.001030.0830.09-1017,190-0.06%
2019/03/1900.00630.7130.72-617,024-0.04%
2019/03/18129.8400.0030.50116,8310.01%
2019/03/15129.7300.0029.35116,8730.01%
2019/03/1400.00228.7928.85-216,459-0.01%
2019/03/1300.00128.2728.87-116,590-0.01%
2019/03/122029.1100.0029.172016,6870.12%
2019/03/11228.1800.0028.17216,6530.01%
2019/03/08528.584328.7628.12-3816,947-0.22%
2019/03/0700.001230.0029.74-1216,656-0.07%
2019/03/05231.16131.0530.99116,3410.01%
2019/03/042931.9700.0031.972916,0490.18%
2019/02/27129.582029.0729.86-1915,608-0.12%
2019/02/261129.37229.6829.24915,5230.06%
2019/02/221325.9800.0025.851314,6430.09%
2019/02/211026.26126.5126.65914,6480.06%
2019/02/201126.31126.4426.071014,6670.07%
2019/02/1900.00726.5525.97-714,831-0.05%
2019/02/18125.77225.8025.95-114,689-0.01%
2019/02/15125.4200.0025.11114,7090.01%
2019/02/1400.00526.0526.10-514,796-0.03%
2019/02/1300.00525.5525.59-514,761-0.03%
2019/02/1200.001725.3125.21-1714,906-0.11%
2019/02/11224.92224.7625.02014,9870.00%
2019/01/29123.1300.0023.63114,8920.01%
2019/01/28923.71123.6823.55815,0510.05%
2019/01/25323.3900.0023.57315,4170.02%
2019/01/2200.00222.5622.46-215,980-0.01%
2019/01/2100.00123.2023.06-116,401-0.01%
2019/01/1800.001422.4722.62-1416,455-0.09%
2019/01/11121.3000.0021.48117,5530.01%
2019/01/1000.00521.1021.32-517,741-0.03%
2019/01/0900.002621.4421.59-2617,779-0.15%
2019/01/0800.005020.6420.60-5017,737-0.28%
2019/01/0700.00220.7020.66-217,828-0.01%
2019/01/04120.6500.0020.51117,8830.01%
2019/01/022019.8900.0019.662018,1870.11%
2018/12/27520.5200.0020.28518,2870.03%
2018/12/22120.0800.0020.01118,0890.01%
2018/12/21120.5800.0020.43118,3340.01%
2018/12/20421.6800.0021.00418,2650.02%
2018/12/19622.3600.0022.30618,1700.03%
2018/12/18722.5700.0022.45718,1760.04%
2018/12/17122.92522.9323.03-418,066-0.02%
2018/12/14223.2200.0023.25218,0150.01%
2018/12/0500.00324.0724.10-317,981-0.02%
2018/12/03124.2900.0024.53117,8410.01%
2018/11/30223.00123.0122.90117,4780.01%
2018/11/2800.0010822.7923.15-10817,266-0.63% 大賣/鉅額交易
2018/11/261122.9400.0022.941117,0650.06%
2018/11/22423.4100.0023.28416,8510.02%
2018/11/21223.77123.8123.72116,7670.01%
2018/11/16124.2100.0024.12116,6570.01%
2018/11/14123.7900.0023.70116,6510.01%
2018/11/13124.04223.9524.04-116,628-0.01%
2018/11/12223.5700.0023.58216,6000.01%
2018/11/07224.9000.0024.97216,4880.01%
2018/11/05225.0800.0024.94216,3440.01%
2018/11/021025.5900.0025.531016,2760.06%
2018/10/31323.6200.0023.80315,7010.02%
2018/10/304023.5800.0023.734015,5820.26%
2018/10/29423.941123.5023.13-715,305-0.05%
2018/10/26625.1000.0024.52615,2800.04%
2018/10/25924.09124.4324.16815,2250.05%
2018/10/24225.2700.0025.29214,9240.01%
2018/10/23925.93125.9825.30814,6360.05%
2018/10/223625.10525.9826.513114,3720.22%
2018/10/193223.30223.4523.653013,9600.21%
2018/10/18123.2600.0023.20113,8050.01%
2018/10/17423.9900.0023.65413,8350.03%
2018/10/15224.2200.0023.78214,1790.01%
2018/10/121023.4900.0024.221014,0930.07%
2018/10/114023.6600.0023.294013,9510.29%
2018/10/04125.8800.0025.85113,5800.01%
2018/10/0200.00227.0326.91-213,711-0.01%
2018/10/01227.7100.0027.75213,8440.01%
2018/09/2800.001027.8627.86-1014,132-0.07%
2018/09/277927.257927.6227.20014,0840.00%
2018/09/261026.99226.8427.90814,0050.06%
2018/09/2100.00126.4026.89-114,446-0.01%
2018/09/1900.006024.9825.63-6014,631-0.41%
2018/09/1400.0012224.2824.28-12215,223-0.80% 大賣/鉅額交易
2018/09/12223.4600.0023.35215,2880.01%
2018/09/11224.17224.0223.95015,3070.00%
2018/09/05125.1697325.6325.26-97215,285-6.36% 大賣/鉅額交易
2018/09/0400.00125.2425.64-115,313-0.01%
2018/08/3100.00225.1325.68-215,604-0.01%
2018/08/30126.30226.2925.73-115,671-0.01%
2018/08/29526.21126.2526.20415,6930.03%
2018/08/28126.5400.0026.43115,7790.01%
2018/08/27126.3500.0026.42115,9090.01%
2018/08/22225.2500.0025.14216,1970.01%
2018/08/172424.3000.0023.942416,1360.15%
2018/08/16523.7600.0024.59516,0300.03%
2018/08/06524.84124.6424.69415,9870.03%
2018/08/02125.08225.0324.80-116,072-0.01%
2018/07/2600.00428.5227.70-415,964-0.03%
2018/07/25128.33128.3428.20015,9500.00%
2018/07/241828.172328.3228.37-515,858-0.03%
2018/07/2300.00227.2627.22-215,831-0.01%
2018/07/191025.91125.7125.66915,5750.06%
2018/07/181625.9100.0025.781615,8250.10%
2018/07/16126.6500.0025.83115,8560.01%
2018/07/1300.00126.8026.62-115,827-0.01%
2018/07/12125.8000.0026.81116,0160.01%
2018/07/1100.00225.1525.50-215,910-0.01%
2018/07/1000.00126.0825.90-116,051-0.01%
2018/07/09225.95126.0026.05116,1130.01%
2018/07/0600.001024.4125.06-1016,072-0.06%
2018/07/05223.9900.0023.93216,0260.01%
2018/07/041124.3000.0024.411115,9040.07%
2018/07/03124.653624.6024.36-3515,931-0.22%
2018/07/02125.2000.0025.20115,5170.01%
2018/06/29125.991326.2526.52-1215,453-0.08%
2018/06/281626.13126.2425.991515,2090.10%
2018/06/2710426.4100.0026.2410415,0290.69% 大買/鉅額交易
2018/06/26527.693127.7027.55-2614,971-0.17%
2018/06/22129.03328.8629.11-214,882-0.01%
2018/06/21130.24429.5829.85-314,898-0.02%
2018/06/20429.3100.0029.85415,2760.03%
2018/06/194129.78929.8129.923215,3840.21%
2018/06/1500.00131.2231.17-115,170-0.01%
2018/06/1400.00431.3630.99-415,109-0.03%
2018/06/1300.00831.2531.27-815,151-0.05%
2018/06/12331.484631.1931.49-4315,175-0.28%
2018/06/1100.002630.7830.72-2615,149-0.17%
2018/06/08231.05831.2030.63-615,141-0.04%
2018/06/0700.00431.9231.65-414,981-0.03%
2018/06/05131.2700.0031.76114,9710.01%
2018/06/04330.6900.0031.33314,9820.02%
2018/06/0100.00130.3030.12-115,006-0.01%
2018/05/301529.1121729.1929.50-20215,081-1.34% 大賣/鉅額交易
2018/05/292030.3600.0030.092015,0180.13%
2018/05/281230.5500.0030.631215,0890.08%
2018/05/251630.31130.6130.501515,2530.10%
2018/05/23531.0800.0031.08515,4120.03%
2018/05/229631.8500.0031.609615,4360.62%
2018/05/212832.5300.0032.462815,6150.18%
2018/05/181331.4800.0031.581315,7690.08%
2018/05/17931.9200.0031.56916,5280.05%
2018/05/166032.291032.2032.255017,2000.29%
2018/05/1511232.323232.4032.318017,5860.45% 大買/
2018/05/14132.8200.0032.78117,9270.01%
2018/05/111632.4200.0032.051618,0070.09%
2018/05/101131.9700.0031.781118,0270.06%
2018/05/091331.9200.0031.751317,9370.07%
2018/05/083131.4600.0031.923118,0170.17%
2018/05/07730.2500.0030.70718,0690.04%
2018/05/04130.0500.0030.03118,1340.01%
2018/05/03229.3600.0029.90218,3930.01%
2018/05/022030.1300.0029.812018,6430.11%
2018/04/30530.5000.0030.61519,0130.03%
2018/04/2700.00129.8229.55-119,235-0.01%
2018/04/25132.0700.0031.81118,9850.01%
2018/04/201530.6000.0030.091519,2910.08%
2018/04/19531.0500.0031.07519,4610.03%
2018/04/18129.7700.0029.87119,4720.01%
2018/04/17130.315130.3930.20-5019,306-0.26%
2018/04/1620130.721531.0330.7218619,4060.96% 大買/鉅額交易
2018/04/133532.9100.0032.433519,1790.18%
2018/04/12133.032533.0133.03-2419,073-0.13%
2018/04/111033.6400.0033.821018,9470.05%
2018/04/101132.4900.0032.391118,8250.06%
2018/04/03131.583231.5431.40-3118,940-0.16%
2018/04/021032.2300.0032.401018,7730.05%
2018/03/311132.7900.0032.791118,8080.06%
2018/03/30432.56132.5232.94318,9040.02%
2018/03/2900.004031.4131.88-4018,809-0.21%
2018/03/2800.00131.8131.63-118,537-0.01%
2018/03/272633.5200.0033.192618,2550.14%
2018/03/2600.001032.6132.59-1018,079-0.06%
2018/03/2300.002533.6833.15-2517,806-0.14%
2018/03/2200.001035.7335.77-1017,367-0.06%
2018/03/20236.6500.0036.72217,0840.01%
2018/03/161337.2500.0037.081317,0280.08%
2018/03/15136.2000.0037.02117,0680.01%
2018/03/14536.51436.5136.50117,0190.01%
2018/03/13537.4800.0037.44516,9220.03%
2018/03/1212537.8800.0037.8012516,9690.74% 大買/鉅額交易
2018/03/093037.5900.0037.503016,8950.18%
2018/03/081136.8000.0037.101116,9610.06%
2018/03/07637.522036.8636.75-1416,973-0.08%
2018/03/066635.7400.0036.376617,0130.39%
2018/03/0500.002036.4035.83-2016,941-0.12%
2018/03/025035.9500.0036.215016,9290.30%
2018/03/0100.005236.3636.77-5216,867-0.31%
2018/02/2711938.5900.0037.9011916,8560.71% 大買/鉅額交易
2018/02/264438.922038.6038.982416,9600.14%
2018/02/235238.6600.0038.215217,0210.31%
2018/02/222637.70138.4537.952517,0400.15%
2018/02/21137.36637.6638.28-517,167-0.03%
2018/02/125534.37234.5334.485316,9890.31%
2018/02/0919834.711234.1733.9818616,7661.11% 大買/鉅額交易
2018/02/0825338.463339.0938.0022015,9341.38% 大買/鉅額交易
2018/02/072441.342143.1541.22315,2950.02%
2018/02/062842.2600.0042.002814,8500.19%
2018/02/052743.112143.7343.70614,4600.04%
2018/02/02142.7300.0043.48114,3480.01%
2018/02/011143.5700.0043.341114,2870.08%
2018/01/303243.307043.3742.83-3814,020-0.27%
2018/01/29945.792044.9544.90-1113,638-0.08%
2018/01/261745.802444.9745.74-713,431-0.05%
2018/01/25244.901844.8344.82-1613,204-0.12%
2018/01/24346.229446.1446.29-9112,948-0.70%
2018/01/23345.69245.7345.70112,4930.01%
2018/01/22544.3500.0044.35512,3640.04%
2018/01/19644.39344.5044.54312,2630.02%
2018/01/182243.95243.5343.472012,1920.16%
2018/01/17843.011543.4243.22-711,962-0.06%
2018/01/161042.48142.6442.92911,6080.08%
2018/01/15642.861242.4242.86-611,461-0.05%
2018/01/126241.2000.0041.136211,2380.55%
2018/01/1100.003040.5940.51-3011,324-0.26%
2018/01/103840.821140.6040.312711,2430.24%
2018/01/09639.4117539.5339.78-16911,045-1.53% 大賣/鉅額交易
2018/01/081239.03539.1339.01710,9780.06%
2018/01/05638.88238.7138.96410,8950.04%
2018/01/04438.7000.0038.64410,8360.04%
2018/01/03238.44338.6338.71-110,864-0.01%
2018/01/02437.79337.9538.24110,6970.01%
國泰中國A50正2 相關文章