富邦NASDAQ (00662)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.5
漲跌
▲0.6
漲幅
+0.78%
成交量
4,477張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	10	77.50	0	0.00	77.45	10	4,481	0.22%
2025/05/06	1	76.35	0	0.00	76.85	1	4,451	0.02%
2025/05/05	2.7	76.52	0	0.00	75.90	2.7	4,418	0.06%
2025/05/02	5.1	81.53	0	0.00	80.00	5.1	4,316	0.12%
2025/04/30	0.1	80.20	0	0.00	79.70	0.1	4,318	0.00%
2025/04/29	0.1	80.77	0	0.00	80.65	0.1	4,323	0.00%
2025/04/25	0	80.50	2	80.65	80.55	-2	4,390	-0.04%
2025/04/24	0	0.00	2	78.18	77.95	-2	4,415	-0.05%
2025/04/23	0.1	77.80	0	0.00	77.65	0.1	4,415	0.00%
2025/04/22	1.2	74.65	5	74.75	74.65	-3.8	4,402	-0.09%
2025/04/21	4.1	76.14	0	0.00	75.65	4.1	4,406	0.09%
2025/04/18	0.1	77.20	0	0.00	77.10	0.1	4,424	0.00%
2025/04/16	2.3	77.54	0.2	77.70	76.90	2.1	4,449	0.05%
2025/04/15	3.5	78.43	0	0.00	78.30	3.5	4,550	0.08%
2025/04/14	1.2	78.76	0	0.00	79.10	1.2	4,668	0.02%
2025/04/11	22	77.06	0	0.00	77.65	22	4,715	0.47%
2025/04/10	11	80.22	1	80.45	79.95	10	4,746	0.21%
2025/04/09	56.1	71.00	0	0.00	71.20	56.1	4,930	1.14%
2025/04/08	6	74.70	0	0.00	74.55	6	4,856	0.12%
2025/04/07	13	71.06	43	71.29	71.00	-30.1	4,820	-0.62%
2025/04/02	0	83.15	0	0.00	82.85	0	4,651	0.00%
2025/04/01	1	82.15	0	0.00	82.25	1	4,698	0.02%
2025/03/31	27.1	81.23	8.9	81.21	81.45	18.2	4,755	0.38%
2025/03/26	3	86.40	0	0.00	86.35	3	4,786	0.06%
2025/03/24	1	84.60	2	84.50	84.60	-1	4,859	-0.02%
2025/03/21	18	83.65	0	0.00	83.50	18	4,975	0.36%
2025/03/20	3	84.28	0	0.00	84.35	3	5,080	0.06%
2025/03/19	2	83.05	0	0.00	82.90	2	5,094	0.04%
2025/03/18	3	83.82	1	83.80	83.65	2	5,146	0.04%
2025/03/17	6.1	83.08	0	0.00	83.10	6.1	5,153	0.12%
2025/03/14	2.1	82.40	0	0.00	82.35	2.1	5,163	0.04%
2025/03/13	19	82.80	0	0.00	82.50	19	5,247	0.36%
2025/03/12	5	82.30	0	0.00	82.40	5	5,379	0.09%
2025/03/11	0.6	82.30	0	0.00	82.40	0.6	5,503	0.01%
2025/03/10	4.1	84.75	0	0.00	85.00	4.1	5,517	0.07%
2025/03/07	9.4	85.22	0	0.00	85.15	9.4	5,526	0.17%
2025/03/05	3	86.40	0	0.00	86.60	3	5,544	0.05%
2025/03/04	4.3	86.83	0	0.00	87.05	4.3	5,458	0.08%
2025/03/03	44.1	88.46	0.1	88.45	88.55	43.9	5,413	0.81%
2025/02/27	2.1	89.10	0	0.00	89.40	2.1	5,331	0.04%
2025/02/26	29.5	89.43	0	0.00	89.45	29.5	5,316	0.55%
2025/02/25	5.2	90.11	1	90.05	90.10	4.2	5,323	0.08%
2025/02/24	10.1	91.49	1	91.45	91.45	9.1	5,252	0.17%
2025/02/19	6	93.65	12	93.50	93.55	-6	5,256	-0.11%
2025/02/14	0	0.00	1	93.00	93.05	-1	5,193	-0.02%
2025/02/13	0.1	91.90	4	91.94	92.00	-3.9	5,159	-0.08%
2025/02/12	2	91.30	0	0.00	91.25	2	5,109	0.04%
2025/02/10	0.2	91.15	0	0.00	91.25	0.2	4,803	0.00%
2025/02/07	0	0.00	1	91.90	91.55	-1	4,779	-0.02%
2025/02/05	0	0.00	1	90.80	90.80	-1	4,628	-0.02%
2025/02/04	1	90.45	0	0.00	90.20	1	4,663	0.02%
2025/02/03	8.2	89.36	0.2	89.30	89.30	8	4,653	0.17%
2025/01/22	1	91.45	1	91.10	91.70	0	4,577	0.00%
2025/01/21	3	90.12	0	0.00	90.35	3	4,578	0.07%
2025/01/20	3.1	90.33	0.1	90.50	90.35	3	4,521	0.07%
2025/01/17	1	89.40	0	0.00	89.45	1	4,479	0.02%
2025/01/16	0	0.00	1	90.10	90.00	-1	4,402	-0.02%
2025/01/13	4.1	88.45	0	0.00	88.25	4.1	4,367	0.09%
2025/01/10	1	89.20	0	0.00	89.60	1	4,336	0.02%
2025/01/09	5	89.55	0	0.00	89.55	5	4,343	0.12%
2025/01/08	0	0.00	0.1	89.90	89.90	-0.1	4,337	0.00%
2025/01/07	0	0.00	18	91.00	90.80	-18	4,228	-0.43%
2025/01/06	0	0.00	5	90.10	90.50	-5	4,071	-0.12%
2025/01/03	7.8	89.02	0	0.00	89.00	7.8	3,978	0.20%
2025/01/02	6.1	88.84	0	0.00	88.80	6.1	3,912	0.16%
2024/12/31	2.2	89.32	0	0.00	89.40	2.2	3,643	0.06%
2024/12/30	0	0.00	3	90.35	90.40	-3	3,615	-0.08%
2024/12/27	0	91.70	0	0.00	91.40	0	3,581	0.00%
2024/12/26	1	91.90	5	91.95	92.05	-4	3,561	-0.11%
2024/12/25	0	0.00	11.3	91.78	92.05	-11.3	3,508	-0.32%
2024/12/24	0	0.00	16	90.50	90.50	-16	3,428	-0.47%
2024/12/23	0	0.00	20.3	90.00	90.20	-20.3	3,415	-0.59%
2024/12/20	1.1	88.28	10	88.50	88.30	-8.9	3,378	-0.26%
2024/12/19	18.3	89.24	1	89.20	89.30	17.3	3,339	0.52%
2024/12/18	0	0.00	9	92.20	92.15	-9	3,276	-0.27%
2024/12/17	1.3	92.55	0	0.00	92.50	1.3	3,285	0.04%
2024/12/16	10.3	91.33	2	91.25	91.25	8.3	3,157	0.26%
2024/12/13	10	91.00	0	0.00	90.80	10	3,038	0.33%
2024/12/12	0	0.00	20	90.91	90.95	-20	3,030	-0.66%
2024/12/11	0.6	89.70	0	0.00	89.55	0.6	2,989	0.02%
2024/12/10	11.3	89.55	0	0.00	89.55	11.3	2,967	0.38%
2024/12/09	4.2	90.36	5	90.39	90.45	-0.8	2,926	-0.03%
2024/12/06	0	0.00	1	89.50	89.45	-1	2,826	-0.04%
2024/12/05	0	0.00	4	89.60	89.75	-4	2,694	-0.15%
2024/12/04	1	89.10	0	0.00	88.95	1	2,555	0.04%
2024/12/03	17	89.00	17	88.95	89.15	0	2,471	0.00%
2024/12/02	0	0.00	0.1	87.80	87.80	-0.1	2,421	0.00%
2024/11/29	0.2	87.45	0	0.00	87.30	0.2	2,303	0.01%
2024/11/28	3	86.97	0	0.00	86.95	3	2,268	0.13%
2024/11/26	5	86.95	0	0.00	87.00	5	2,190	0.23%
2024/11/22	0.4	87.00	0	0.00	86.80	0.4	2,145	0.02%
2024/11/20	1	86.55	0	0.00	86.70	1	2,026	0.05%
2024/11/19	10.3	85.95	0	0.00	86.00	10.3	1,946	0.53%
2024/11/18	1.2	85.93	1.5	86.03	86.05	-0.3	1,929	-0.02%
2024/11/14	1	88.10	0	0.00	87.95	1	1,831	0.05%
2024/11/12	0	0.00	0.1	88.05	87.95	-0.1	1,716	-0.01%
2024/11/11	1	88.15	1	87.80	88.15	0	1,676	0.00%
2024/11/07	0	0.00	5	86.40	86.55	-5	1,602	-0.31%
2024/11/06	0	0.00	1	84.50	84.45	-1	1,595	-0.06%
2024/11/04	0.1	82.45	0	0.00	82.40	0.1	1,619	0.01%
2024/11/01	9.2	82.28	0	0.00	82.20	9.2	1,669	0.55%
2024/10/29	0.1	84.25	0	0.00	84.05	0.1	1,686	0.01%
2024/10/25	0	0.00	13	83.55	83.60	-13	1,654	-0.79%
2024/10/24	1	83.25	0	0.00	83.25	1	1,676	0.06%
2024/10/23	0	0.00	1	84.05	84.10	-1	1,714	-0.06%
2024/10/22	0	0.00	1	83.95	83.90	-1	1,729	-0.06%
2024/10/18	0.2	83.70	0	0.00	83.75	0.2	1,790	0.01%
2024/10/16	6	83.76	0	0.00	83.75	6	1,901	0.32%
2024/10/09	0	0.00	25	83.35	83.05	-25	2,023	-1.24%
2024/10/08	24	81.95	0	0.00	82.10	24	2,054	1.17%
2024/10/07	8	83.30	12	83.25	82.95	-4	2,080	-0.19%
2024/10/04	2	81.80	0	0.00	81.90	2	2,126	0.09%
2024/09/30	4	81.58	0	0.00	81.30	4	2,185	0.18%
2024/09/27	1	82.10	2	82.30	82.15	-1	2,226	-0.04%
2024/09/26	8.3	82.50	0	0.00	82.75	8.3	2,272	0.37%
2024/09/25	3.1	81.75	0	0.00	81.70	3.1	2,322	0.13%
2024/09/24	0.1	82.05	1	81.75	81.85	-0.9	2,345	-0.04%
2024/09/23	37.1	82.03	0.1	81.98	81.95	37	2,390	1.55%
2024/09/20	0	0.00	12	81.25	81.25	-12	2,414	-0.50%
2024/09/19	0.1	80.75	0	0.00	80.80	0.1	2,445	0.00%
2024/09/18	1	79.90	2	79.85	79.95	-1	2,592	-0.04%
2024/09/16	0.1	80.15	0	0.00	80.00	0.1	2,834	0.00%
2024/09/13	2	80.15	0	0.00	80.10	2	2,845	0.07%
2024/09/12	2.1	79.69	0	0.00	79.85	2.1	2,844	0.07%
2024/09/11	2	77.80	1	77.80	77.20	1	2,888	0.03%
2024/09/09	2	76.23	0	0.00	76.55	2	2,970	0.07%
2024/09/06	0.2	77.90	0	0.00	77.55	0.2	3,112	0.01%
2024/09/05	1.2	78.32	0	0.00	78.05	1.2	3,123	0.04%
2024/09/04	8	77.95	2	78.15	77.95	6	3,141	0.19%
2024/09/03	0	0.00	1	80.85	80.65	-1	3,139	-0.03%
2024/08/29	0.1	79.10	2	78.95	79.05	-1.9	3,206	-0.06%
2024/08/19	0.2	80.85	0	0.00	80.35	0.2	3,292	0.01%
2024/08/16	0.4	81.35	0	0.00	81.30	0.4	3,295	0.01%
2024/08/15	0.1	79.65	0.4	79.35	79.45	-0.3	3,252	-0.01%
2024/08/14	0.1	79.20	0	0.00	79.05	0.1	3,240	0.00%
2024/08/13	3.1	77.65	1.5	77.58	77.60	1.6	3,238	0.05%
2024/08/12	0.1	77.40	0	0.00	77.50	0.1	3,250	0.00%
2024/08/09	9.1	77.08	0.3	77.15	76.75	8.8	3,267	0.27%
2024/08/08	4.1	75.13	0	0.00	75.10	4.1	3,345	0.12%
2024/08/07	2.1	77.03	0.1	77.10	77.05	2	3,345	0.06%
2024/08/06	7.2	76.42	0	76.80	76.55	7.2	3,339	0.21%
2024/08/05	1	75.50	1.3	75.93	74.60	-0.3	3,329	-0.01%
2024/08/02	5	78.96	0.1	79.15	78.80	4.9	3,269	0.15%
2024/08/01	3	82.15	0	82.50	82.35	3	3,255	0.09%
2024/07/31	0	80.35	0	0.00	80.20	0	3,252	0.00%
2024/07/30	0.1	80.80	0	0.00	80.60	0.1	3,260	0.00%
2024/07/29	0.8	81.15	0	0.00	81.15	0.8	3,271	0.02%
2024/07/26	14	79.88	2.4	79.95	80.20	11.6	3,263	0.36%
2024/07/23	3	83.48	0	0.00	83.45	3	3,222	0.09%
2024/07/22	1	82.55	0.2	82.55	82.80	0.8	3,225	0.02%
2024/07/18	2.1	83.26	1.3	83.43	83.10	0.8	3,194	0.03%
2024/07/17	0.1	85.70	1	85.45	85.15	-0.9	3,106	-0.03%
2024/07/16	1.1	86.06	0	0.00	85.95	1.1	3,102	0.04%
2024/07/15	0	0.00	0.1	85.95	85.80	-0.1	3,120	0.00%
2024/07/12	2	84.45	0	0.00	84.50	2	3,096	0.06%
2024/07/11	2	86.68	0	0.00	86.70	2	3,059	0.07%
2024/07/10	0.1	86.20	0	0.00	86.05	0.1	3,044	0.00%
2024/07/05	4.2	84.43	0	0.00	84.40	4.2	3,131	0.13%
2024/07/04	1.2	84.89	0	0.00	84.65	1.2	3,151	0.04%
2024/07/02	0.3	82.96	0	0.00	83.00	0.3	3,175	0.01%
2024/07/01	0.1	82.50	0	0.00	82.70	0.1	3,126	0.00%
2024/06/28	0.1	83.05	0	0.00	82.95	0.1	3,073	0.00%
2024/06/26	0.2	82.50	0	0.00	82.45	0.2	3,130	0.00%
2024/06/25	0.2	81.22	0	0.00	81.30	0.2	3,143	0.01%
2024/06/24	4.1	81.64	0	0.00	81.75	4.1	3,108	0.13%
2024/06/21	5.1	82.10	0.2	82.30	82.15	4.9	2,955	0.16%
2024/06/20	0.1	83.50	0	0.00	83.60	0.1	2,745	0.00%
2024/06/19	0	0.00	0.1	83.38	83.25	-0.1	2,734	0.00%
2024/06/13	0.1	81.55	0	0.00	81.40	0.1	2,628	0.00%
2024/05/28	1.1	77.97	0	0.00	78.15	1.1	2,821	0.04%
2024/05/27	0.3	78.05	0	0.00	77.85	0.3	2,858	0.01%
2024/05/24	0	0.00	0.5	77.50	77.35	-0.5	2,872	-0.02%
2024/05/23	0	0.00	0.3	78.40	78.30	-0.3	2,862	-0.01%
2024/05/20	0	0.00	0	77.05	77.10	0	2,992	0.00%
2024/05/17	0	0.00	1	77.05	77.00	-1	3,025	-0.03%
2024/05/15	2	75.95	0.1	76.13	76.00	2	3,065	0.06%
2024/05/14	3	75.63	0	0.00	75.60	3	3,097	0.10%
2024/05/13	0	75.85	0	0.00	76.00	0	3,048	0.00%