富邦恒生國企正2 (00665L)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
54,784張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	9.26	1	9.32	9.37	0	68,096	0.00%
2025/04/30	2	9.35	3	9.31	9.30	-1	70,451	0.00%
2025/04/28	11	9.55	2	9.56	9.58	9	71,102	0.01%
2025/04/25	1	9.60	3	9.76	9.69	-2	71,347	0.00%
2025/04/24	2	9.67	0	0.00	9.41	2	71,056	0.00%
2025/04/23	3	9.63	3	9.68	9.65	0	70,960	0.00%
2025/04/22	0	0.00	11	8.96	9.19	-11	70,305	-0.02%
2025/04/21	10	9.04	0	0.00	9.06	10	70,131	0.01%
2025/04/16	11	8.80	40	9.17	8.73	-29	70,603	-0.04%
2025/04/15	4	9.30	3	9.33	9.29	1	69,937	0.00%
2025/04/14	1	9.30	1	9.25	9.23	0	70,289	0.00%
2025/04/11	4	8.71	0	0.00	9.04	4	69,863	0.01%
2025/04/10	20	8.87	0	0.00	8.82	20	69,549	0.03%
2025/04/09	23	7.54	0	0.00	7.95	23	68,918	0.03%
2025/04/08	35	8.20	0	0.00	7.98	35	67,670	0.05%
2025/04/07	12	9.17	0	0.00	8.43	12	66,362	0.02%
2025/04/02	31	11.04	0	0.00	11.22	31	64,231	0.05%
2025/04/01	10	11.29	0	0.00	11.29	10	63,549	0.02%
2025/03/31	270	11.25	0	0.00	11.12	270	63,242	0.43%	大買/鉅額交易
2025/03/28	20	11.32	270	11.54	11.26	-250	63,240	-0.40%	大賣/鉅額交易
2025/03/27	220	11.80	0	0.00	11.78	220	62,465	0.35%	大買/鉅額交易
2025/03/26	20	11.57	0	0.00	11.50	20	62,079	0.03%
2025/03/25	50	11.74	100	11.63	11.61	-50	62,044	-0.08%
2025/03/24	70	11.87	100	11.90	11.86	-30	61,422	-0.05%
2025/03/21	73	12.21	3	11.92	11.91	70	61,394	0.11%
2025/03/20	31	12.94	16	12.88	12.68	15	60,401	0.02%
2025/03/19	20	13.08	4	13.00	13.11	16	60,241	0.03%
2025/03/18	0	0.00	205	12.89	12.93	-205	60,327	-0.34%	大賣/鉅額交易
2025/03/14	15	12.17	0	0.00	12.16	15	61,649	0.02%
2025/03/12	8	11.80	3	11.77	11.80	5	60,129	0.01%
2025/03/11	1	11.84	1	11.70	11.71	0	59,912	0.00%
2025/03/10	0	0.00	4	11.73	11.67	-4	59,289	-0.01%
2025/03/07	0	0.00	5	12.75	12.69	-5	58,225	-0.01%
2025/03/06	0	0.00	10	12.19	12.23	-10	57,636	-0.02%
2025/03/05	0	0.00	20	11.39	11.30	-20	57,104	-0.04%
2025/03/04	25	10.72	74	10.83	10.89	-49	56,700	-0.09%
2025/02/27	5	11.96	0	0.00	11.72	5	54,973	0.01%
2025/02/26	0	0.00	1	11.71	12.00	-1	53,717	0.00%
2025/02/24	0	0.00	1,012	11.89	11.55	-1,012	52,810	-1.92%	大賣/鉅額交易
2025/02/21	0	0.00	1,227	11.50	11.57	-1,227	51,893	-2.36%	大賣/鉅額交易
2025/02/20	0	0.00	1	10.81	11.00	-1	51,258	0.00%
2025/02/19	3	11.03	3	11.12	11.10	0	50,483	0.00%
2025/02/18	6	11.25	6	11.30	11.34	0	50,570	0.00%
2025/02/17	1	10.87	74	10.81	10.72	-73	50,295	-0.15%
2025/02/14	11	10.34	2	10.43	10.58	9	49,813	0.02%
2025/02/13	4	10.36	6	10.39	10.60	-2	50,475	0.00%
2025/02/12	2	9.77	2	10.01	9.98	0	51,280	0.00%
2025/02/11	1	9.81	1	10.01	9.81	0	52,056	0.00%
2025/02/10	0	0.00	11	9.61	9.90	-11	52,027	-0.02%
2025/02/07	0	0.00	1	9.57	9.51	-1	52,498	0.00%
2025/02/06	0	0.00	3	9.07	9.13	-3	52,606	-0.01%
2025/02/05	3	9.10	3	9.28	9.00	0	52,520	0.00%
2025/02/04	0	0.00	12	8.99	9.02	-12	52,459	-0.02%
2025/02/03	0	0.00	5	8.43	8.45	-5	52,217	-0.01%
2025/01/16	0	0.00	2	8.01	7.88	-2	53,705	0.00%
2025/01/14	0	0.00	1	7.76	7.75	-1	55,016	0.00%
2025/01/13	1	7.39	0	0.00	7.46	1	55,943	0.00%
2025/01/08	1	7.68	1	7.88	7.70	0	58,193	0.00%
2025/01/07	9	7.73	0	0.00	7.72	9	59,504	0.02%
2025/01/03	10	8.04	1	8.22	8.09	9	62,592	0.01%
2025/01/02	11	8.13	0	0.00	8.09	11	66,437	0.02%
2024/12/24	0	0.00	7	8.37	8.49	-7	76,898	-0.01%
2024/12/19	1	7.95	0	0.00	8.09	1	79,840	0.00%
2024/12/17	1	7.98	0	0.00	8.11	1	81,143	0.00%
2024/12/13	6	8.30	0	0.00	8.21	6	80,618	0.01%
2024/12/12	2	8.39	1	8.66	8.59	1	79,960	0.00%
2024/12/11	4	8.53	0	0.00	8.46	4	79,348	0.01%
2024/12/10	10	9.09	23	9.07	8.69	-13	79,365	-0.02%
2024/11/25	12	7.47	0	0.00	7.50	12	76,369	0.02%
2024/11/22	22	7.68	0	0.00	7.64	22	76,058	0.03%
2024/11/19	1	7.91	0	0.00	7.90	1	75,560	0.00%
2024/11/15	20	7.81	0	0.00	7.89	20	75,572	0.03%
2024/11/14	1	7.92	0	0.00	7.86	1	75,308	0.00%
2024/11/13	1	7.94	0	0.00	7.93	1	74,965	0.00%
2024/11/12	82	8.31	0	0.00	8.14	82	74,225	0.11%
2024/11/11	50	8.47	20	8.62	8.60	30	73,090	0.04%
2024/11/08	6	9.20	6	9.40	9.01	0	71,700	0.00%
2024/11/06	210	8.68	10	8.61	8.55	200	70,633	0.28%	大買/鉅額交易
2024/11/05	10	8.79	10	8.69	8.90	0	69,752	0.00%
2024/11/04	3	8.58	0	0.00	8.50	3	69,565	0.00%
2024/11/01	10	8.66	10	8.70	8.60	0	70,533	0.00%
2024/10/30	128	8.44	0	0.00	8.41	128	70,551	0.18%	大買/鉅額交易
2024/10/28	53	8.76	0	0.00	8.75	53	69,352	0.08%
2024/10/25	0	0.00	30	8.80	8.86	-30	69,045	-0.04%
2024/10/24	110	8.70	0	0.00	8.68	110	68,983	0.16%	大買/鉅額交易
2024/10/23	0	0.00	20	8.80	9.06	-20	69,004	-0.03%
2024/10/22	300	8.72	0	0.00	8.69	300	68,307	0.44%	大買/鉅額交易
2024/10/21	3	8.91	3	8.97	8.71	0	68,294	0.00%
2024/10/18	812	8.66	21	8.57	8.69	791	68,729	1.15%	大買/鉅額交易
2024/10/17	13	8.63	0	0.00	8.62	13	68,268	0.02%
2024/10/16	29	8.49	82	8.65	8.69	-53	68,222	-0.08%
2024/10/15	11	8.99	1	9.03	8.86	10	67,895	0.01%
2024/10/14	17	9.02	0	0.00	9.50	17	67,662	0.03%
2024/10/11	4	9.11	0	0.00	9.12	4	67,401	0.01%
2024/10/09	1,932	8.84	0	0.00	9.22	1,932	67,226	2.87%	大買/鉅額交易
2024/10/08	25	10.56	2	10.65	9.74	23	64,352	0.04%
2024/10/07	219	11.22	18	11.32	11.37	201	60,649	0.33%	大買/鉅額交易
2024/10/04	10	10.36	9	10.08	10.86	1	58,869	0.00%
2024/10/01	9	8.94	105	8.88	8.83	-96	56,738	-0.17%	大賣/
2024/09/30	62	9.31	19	9.05	9.35	43	56,353	0.08%
2024/09/27	34	8.81	5	8.77	8.56	29	54,970	0.05%
2024/09/26	52	7.98	15	7.71	8.08	37	53,152	0.07%
2024/09/25	0	0.00	23	8.06	7.73	-23	51,977	-0.04%
2024/09/24	13	7.41	316	7.29	7.41	-303	50,842	-0.60%	大賣/鉅額交易
2024/09/23	0	0.00	1	6.88	6.86	-1	50,596	0.00%
2024/09/20	0	0.00	3	6.75	6.74	-3	50,750	-0.01%
2024/09/19	0	0.00	24	6.47	6.59	-24	50,400	-0.05%
2024/09/18	0	0.00	3	6.32	6.24	-3	50,063	-0.01%
2024/09/16	2	6.06	0	0.00	6.13	2	51,218	0.00%
2024/09/13	0	0.00	3	6.22	6.19	-3	51,710	-0.01%
2024/09/12	0	0.00	6	6.08	6.14	-6	52,530	-0.01%
2024/09/11	8	5.92	0	0.00	5.87	8	52,960	0.02%
2024/09/10	0	0.00	2	6.08	6.07	-2	53,461	0.00%
2024/09/09	6	6.01	0	0.00	5.96	6	53,698	0.01%
2024/09/06	1	6.22	0	0.00	6.18	1	53,624	0.00%
2024/09/05	3	6.17	0	0.00	6.16	3	54,332	0.01%
2024/09/04	3	6.25	0	0.00	6.25	3	55,098	0.01%
2024/09/03	2	6.37	1	6.44	6.36	1	55,819	0.00%
2024/09/02	5	6.50	0	0.00	6.43	5	56,581	0.01%
2024/08/30	0	0.00	3	6.58	6.75	-3	56,393	-0.01%
2024/08/29	1	6.28	0	0.00	6.37	1	56,038	0.00%
2024/08/28	1	6.44	2	6.58	6.40	-1	56,908	0.00%
2024/08/26	0	0.00	1	6.51	6.48	-1	58,080	0.00%
2024/08/22	0	0.00	164	6.33	6.32	-164	59,208	-0.28%	大賣/鉅額交易
2024/08/21	4	6.20	0	0.00	6.25	4	59,858	0.01%
2024/08/20	3	6.42	1	6.55	6.37	2	60,207	0.00%
2024/08/19	0	0.00	27	6.49	6.46	-27	61,043	-0.04%
2024/08/16	0	0.00	9	6.29	6.37	-9	61,132	-0.01%
2024/08/15	2	6.06	4	6.18	6.11	-2	61,589	0.00%
2024/08/14	5	6.09	3	6.20	6.06	2	61,743	0.00%
2024/08/13	0	0.00	2	6.18	6.12	-2	62,493	0.00%
2024/08/12	5	6.07	0	0.00	6.10	5	63,040	0.01%
2024/08/09	135	6.21	7	6.17	6.11	128	62,815	0.20%	大買/鉅額交易
2024/08/08	4	5.86	3	5.99	6.04	1	62,813	0.00%
2024/08/07	25	6.02	2	5.97	6.03	23	63,176	0.04%
2024/08/06	2	5.85	2	6.03	5.80	0	63,991	0.00%
2024/08/05	4	5.86	2	6.02	5.82	2	63,880	0.00%
2024/08/02	9	6.08	30	6.07	6.01	-21	63,310	-0.03%
2024/08/01	1	6.27	30	6.28	6.29	-29	63,141	-0.05%
2024/07/31	0	0.00	7	6.32	6.36	-7	63,346	-0.01%
2024/07/30	7	6.18	4	6.17	6.08	3	63,854	0.00%
2024/07/29	0	0.00	10	6.31	6.37	-10	64,244	-0.02%
2024/07/26	23	6.18	1	6.32	6.15	22	64,429	0.03%
2024/07/23	4	6.64	3	6.70	6.60	1	64,873	0.00%
2024/07/22	0	0.00	43	6.42	6.57	-43	65,699	-0.07%
2024/07/19	11	6.53	0	0.00	6.46	11	66,073	0.02%
2024/07/18	2	6.70	1	6.81	6.80	1	65,599	0.00%
2024/07/17	11	6.75	0	0.00	6.74	11	65,606	0.02%
2024/07/16	4	6.88	0	0.00	6.82	4	65,611	0.01%
2024/07/15	4	7.05	0	0.00	7.06	4	65,875	0.01%
2024/07/12	0	0.00	21	7.12	7.22	-21	65,686	-0.03%
2024/07/11	1	6.82	2	6.87	6.82	-1	65,319	0.00%
2024/07/10	12	6.70	5	6.83	6.70	7	65,735	0.01%
2024/07/09	53	6.63	0	0.00	6.69	53	65,958	0.08%
2024/07/08	4	6.75	0	0.00	6.70	4	66,140	0.01%
2024/07/05	11	6.86	6	7.05	6.85	5	66,259	0.01%
2024/07/04	2	6.99	22	7.04	6.97	-20	66,615	-0.03%
2024/07/03	0	0.00	4	6.93	6.93	-4	66,411	-0.01%
2024/07/02	21	6.79	8	6.87	6.77	13	66,469	0.02%
2024/07/01	2	6.64	0	0.00	6.63	2	66,531	0.00%
2024/06/28	5	6.61	3	6.70	6.71	2	67,496	0.00%
2024/06/27	24	6.72	0	0.00	6.62	24	67,023	0.04%
2024/06/26	1	6.88	11	6.96	6.97	-10	65,551	-0.02%
2024/06/25	20	6.94	13	6.98	7.00	7	66,185	0.01%
2024/06/24	4	6.74	0	0.00	6.76	4	66,112	0.01%
2024/06/21	55	6.89	10	6.93	6.86	45	65,996	0.07%
2024/06/20	10	7.23	2	7.18	7.14	8	65,432	0.01%
2024/06/19	0	0.00	15	7.01	7.09	-15	66,586	-0.02%
2024/06/18	3	6.75	0	0.00	6.75	3	66,456	0.00%
2024/06/17	4	6.64	4	6.80	6.79	0	66,617	0.00%
2024/06/14	2	6.76	1	6.87	6.78	1	66,324	0.00%
2024/06/13	2	6.75	1	6.85	6.76	1	66,477	0.00%
2024/06/12	1	6.68	0	0.00	6.72	1	67,222	0.00%
2024/06/11	5	6.82	0	0.00	6.75	5	67,228	0.01%
2024/06/07	4	6.99	0	0.00	6.96	4	66,876	0.01%
2024/06/06	1	7.06	0	0.00	7.06	1	66,919	0.00%
2024/06/05	6	7.16	3	7.21	7.14	3	66,545	0.00%
2024/06/04	5	6.95	3	7.05	7.08	2	66,481	0.00%
2024/06/03	3	6.87	3	7.05	7.09	0	66,162	0.00%
2024/05/31	1	6.99	4	7.08	6.99	-3	65,910	0.00%
2024/05/30	5	6.97	1	7.12	6.87	4	66,732	0.01%
2024/05/29	5	7.21	0	0.00	7.14	5	66,275	0.01%
2024/05/28	0	0.00	2	7.44	7.39	-2	66,673	0.00%
2024/05/27	2	7.21	1	7.28	7.29	1	66,575	0.00%
2024/05/24	6	7.21	0	0.00	7.20	6	66,454	0.01%
2024/05/23	14	7.44	5	7.48	7.38	9	66,037	0.01%
2024/05/22	1	7.70	1	7.80	7.77	0	65,581	0.00%
2024/05/21	4	7.87	0	0.00	7.77	4	65,894	0.01%
2024/05/20	22	8.03	0	0.00	8.05	22	66,427	0.03%
2024/05/15	20	7.58	0	0.00	7.54	20	66,489	0.03%
2024/05/09	0	0.00	20	7.03	7.12	-20	66,970	-0.03%