國泰美國道瓊反1 (00669R)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.64
漲跌
▼0.02
漲幅
-0.30%
成交量
2,004張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	6.67	0	0.00	6.67	2	3,268	0.06%
2024/08/26	0	0.00	1	6.79	6.81	-1	3,107	-0.03%
2024/08/22	1	6.85	0	0.00	6.86	1	3,093	0.03%
2024/08/21	0	0.00	1	6.84	6.85	-1	3,141	-0.03%
2024/08/09	20	7.14	0	0.00	7.15	20	3,280	0.61%
2024/07/23	0	0.00	4	7.00	7.00	-4	2,477	-0.16%
2024/07/18	2	6.84	0	0.00	6.84	2	2,448	0.08%
2024/07/17	1	6.89	0	0.00	6.89	1	2,395	0.04%
2024/06/25	20	7.09	0	0.00	7.09	20	2,815	0.71%
2024/06/21	0	0.00	20	7.15	7.14	-20	2,838	-0.70%
2024/06/19	1	7.21	0	0.00	7.20	1	2,882	0.03%
2024/06/14	20	7.23	0	0.00	7.23	20	3,026	0.66%
2024/04/16	0	0.00	3	7.40	7.40	-3	3,100	-0.10%
2024/04/15	0	0.00	2	7.33	7.30	-2	2,980	-0.07%
2024/03/19	0	0.00	70	7.11	7.11	-70	3,315	-2.11%
2024/03/11	0	0.00	70	7.11	7.12	-70	3,362	-2.08%
2024/02/19	0	0.00	3	7.11	7.10	-3	3,965	-0.08%
2024/02/15	0	0.00	10	7.15	7.14	-10	3,990	-0.25%
2024/01/31	10	7.11	0	0.00	7.11	10	3,910	0.26%
2024/01/25	5	7.21	0	0.00	7.21	5	4,001	0.12%
2023/12/21	20	7.34	0	0.00	7.34	20	4,626	0.43%
2023/12/01	10	7.58	0	0.00	7.58	10	4,275	0.23%
2023/08/11	0	0.00	10	7.73	7.75	-10	5,085	-0.20%
2023/07/31	2	7.66	0	0.00	7.66	2	5,035	0.04%
2023/07/27	1	7.61	0	0.00	7.61	1	5,067	0.02%
2023/07/06	10	7.89	0	0.00	7.91	10	5,610	0.18%
2023/03/15	0	0.00	13	8.29	8.29	-13	11,955	-0.11%
2023/03/07	0	0.00	10	7.96	7.97	-10	11,911	-0.08%
2023/03/01	0	0.00	32	8.18	8.15	-32	12,965	-0.25%
2023/02/17	0	0.00	1	7.91	7.93	-1	13,715	-0.01%
2023/02/14	1	7.79	0	0.00	7.78	1	14,453	0.01%
2023/02/10	0	0.00	1	7.89	7.91	-1	15,201	-0.01%
2023/02/08	1	7.79	0	0.00	7.78	1	15,308	0.01%
2023/02/01	2	7.82	0	0.00	7.82	2	16,035	0.01%
2023/01/30	0	0.00	5	7.84	7.85	-5	16,247	-0.03%
2023/01/16	3	7.75	0	0.00	7.75	3	16,354	0.02%
2023/01/13	3	7.79	0	0.00	7.81	3	16,266	0.02%
2023/01/12	2.5	7.83	1	7.82	7.82	1.5	16,303	0.01%
2023/01/05	0	0.00	50	8.04	8.03	-50	16,004	-0.31%
2022/12/30	1.5	8.04	1	8.03	8.05	0.5	16,054	0.00%
2022/12/20	2	8.13	0	0.00	8.20	2	15,758	0.01%
2022/12/16	3	8.04	2	8.04	8.05	1	15,305	0.01%
2022/12/15	4	7.84	0	0.00	7.84	4	15,081	0.03%
2022/12/14	3	7.79	0	0.00	7.79	3	15,066	0.02%
2022/12/13	5	7.84	0	0.00	7.85	5	14,828	0.03%
2022/12/12	16	7.96	0	0.00	7.97	16	14,579	0.11%
2022/12/09	9	7.88	0	0.00	7.88	9	14,466	0.06%
2022/12/08	1	7.92	0	0.00	7.93	1	14,353	0.01%
2022/12/07	3	7.90	0	0.00	7.92	3	14,152	0.02%
2022/12/06	0	0.00	162	7.82	7.84	-162	13,842	-1.17%	大賣/鉅額交易
2022/12/02	3	7.76	0	0.00	7.76	3	13,573	0.02%
2022/12/01	28	7.71	0	0.00	7.71	28	13,510	0.21%
2022/11/30	45	7.88	0	0.00	7.88	45	13,135	0.34%
2022/11/29	3	7.88	0	0.00	7.87	3	13,074	0.02%
2022/11/28	12	7.80	0	0.00	7.84	12	12,887	0.09%
2022/11/24	2	7.80	53	7.81	7.80	-51	12,594	-0.40%
2022/11/23	27	7.84	8	7.85	7.87	19	12,024	0.16%
2022/11/22	2	7.95	0	0.00	7.96	2	11,821	0.02%
2022/11/21	8	8.00	19	8.01	8.00	-11	11,385	-0.10%
2022/11/17	57	7.98	0	0.00	7.97	57	10,451	0.55%
2022/11/16	30	8.02	0	0.00	7.99	30	10,382	0.29%
2022/11/15	3	7.96	0	0.00	7.97	3	10,211	0.03%
2022/11/14	50	7.96	0	0.00	7.98	50	9,982	0.50%
2022/11/11	0	0.00	98	7.96	7.95	-98	9,847	-1.00%
2022/11/10	62	8.26	0	0.00	8.28	62	9,378	0.66%
2022/11/09	62	8.15	2	8.14	8.13	60	9,074	0.66%
2022/11/08	0	0.00	1	8.22	8.23	-1	8,623	-0.01%
2022/11/07	10	8.34	10	8.34	8.34	0	8,244	0.00%
2022/11/04	8.5	8.42	0	0.00	8.41	8.5	8,146	0.10%
2022/11/03	52	8.39	0	0.00	8.39	52	7,901	0.66%
2022/11/02	45	8.26	0.5	8.24	8.26	44.5	7,559	0.59%
2022/10/31	2	8.23	0	0.00	8.23	2	7,117	0.03%
2022/10/27	2	8.44	0	0.00	8.44	2	6,496	0.03%
2022/10/25	10	8.59	0	0.00	8.60	10	6,168	0.16%
2022/10/21	2	8.93	1	8.91	8.94	1	5,937	0.02%
2022/10/20	0	0.00	5	8.88	8.84	-5	5,919	-0.08%
2022/10/19	2	8.80	0	0.00	8.81	2	5,820	0.03%
2022/10/18	2	8.81	0	0.00	8.82	2	5,711	0.04%
2022/10/14	1	8.99	0	0.00	8.93	1	5,468	0.02%
2022/10/12	0.5	9.22	0	0.00	9.21	0.5	5,169	0.01%
2022/10/11	0	0.00	1	9.25	9.28	-1	5,023	-0.02%
2022/10/05	0	0.00	9	8.90	8.92	-9	4,804	-0.19%
2022/10/04	7	9.08	0	0.00	9.05	7	4,684	0.15%
2022/09/30	5.2	9.26	2	9.25	9.23	3.2	4,420	0.07%
2022/09/29	1	9.12	0	0.00	9.09	1	4,356	0.02%
2022/09/28	0.3	9.32	0	0.00	9.32	0.3	4,239	0.01%
2022/09/27	0	0.00	2	9.15	9.15	-2	4,148	-0.05%
2022/09/26	1	9.16	0	0.00	9.18	1	4,096	0.02%
2022/09/14	0	0.00	27	8.59	8.60	-27	4,074	-0.66%
2022/09/12	1	8.33	50	8.31	8.33	-49	4,283	-1.14%
2022/09/08	0	0.00	30	8.48	8.49	-30	4,423	-0.68%
2022/09/06	1	8.51	0	0.00	8.51	1	4,473	0.02%
2022/09/01	0	0.00	2	8.49	8.49	-2	4,702	-0.04%
2022/08/29	0	0.00	4	8.33	8.32	-4	4,552	-0.09%
2022/08/22	0	0.00	1	7.97	7.96	-1	4,354	-0.02%
2022/08/18	0	0.00	1	7.88	7.89	-1	4,440	-0.02%
2022/08/17	3	7.84	0	0.00	7.84	3	4,466	0.07%
2022/08/03	0	0.00	1	8.26	8.24	-1	4,979	-0.02%
2022/07/29	3	8.24	0	0.00	8.24	3	5,408	0.06%
2022/07/28	2	8.34	0	0.00	8.34	2	5,510	0.04%
2022/07/27	6	8.40	1	8.38	8.38	5	5,502	0.09%
2022/07/26	3	8.40	0	0.00	8.41	3	5,656	0.05%
2022/07/25	3	8.42	0	0.00	8.42	3	5,696	0.05%
2022/07/21	3	8.41	0	0.00	8.40	3	5,824	0.05%
2022/07/20	6	8.38	0	0.00	8.39	6	5,864	0.10%
2022/07/19	3	8.61	0	0.00	8.61	3	5,900	0.05%
2022/07/13	1	8.64	0	0.00	8.64	1	5,977	0.02%
2022/07/12	2	8.65	0	0.00	8.65	2	5,973	0.03%
2022/07/07	0	0.00	6	8.63	8.60	-6	5,956	-0.10%
2022/06/16	0	0.00	30	8.69	8.75	-30	4,963	-0.60%
2022/06/10	0	0.00	2	8.32	8.32	-2	4,841	-0.04%
2022/06/09	0	0.00	1	8.18	8.17	-1	4,818	-0.02%
2022/06/07	0	0.00	2	8.21	8.22	-2	4,911	-0.04%
2022/06/06	1	8.12	0	0.00	8.12	1	4,964	0.02%
2022/06/02	0	0.00	10	8.19	8.20	-10	5,111	-0.20%
2022/05/30	1	8.07	0	0.00	8.06	1	5,306	0.02%
2022/05/27	3	8.26	0	0.00	8.24	3	5,294	0.06%
2022/05/13	0	0.00	10	8.46	8.45	-10	5,366	-0.19%
2022/05/12	0	0.00	10	8.47	8.53	-10	5,326	-0.19%
2022/05/09	10	8.31	10	8.31	8.31	0	4,948	0.00%
2022/05/06	0	0.00	10	8.20	8.19	-10	4,859	-0.21%
2022/04/27	0	0.00	20	8.10	8.07	-20	4,737	-0.42%
2022/04/25	30	8.05	20	8.07	8.06	10	4,659	0.21%
2022/03/25	3	7.80	0	0.00	7.80	3	4,313	0.07%
2022/03/23	2	7.77	0	0.00	7.76	2	4,315	0.05%
2022/03/08	0	0.00	20	8.26	8.29	-20	3,882	-0.52%
2022/03/07	0	0.00	23	8.14	8.13	-23	3,822	-0.60%
2022/03/02	0	0.00	2	8.09	8.08	-2	3,855	-0.05%
2022/02/24	0	0.00	2	8.33	8.33	-2	3,657	-0.05%
2022/02/14	10	7.83	0	0.00	7.80	10	3,121	0.32%
2022/01/21	0	0.00	2	7.84	7.84	-2	2,767	-0.07%
2022/01/19	0	0.00	5	7.72	7.73	-5	2,620	-0.19%
2022/01/14	0	0.00	20	7.53	7.52	-20	2,624	-0.76%
2022/01/10	0	0.00	9	7.51	7.52	-9	2,802	-0.32%
2022/01/06	20	7.49	0	0.00	7.49	20	2,860	0.70%
2022/01/05	10	7.41	0	0.00	7.43	10	2,840	0.35%
2022/01/04	10	7.44	0	0.00	7.42	10	2,900	0.34%
2021/12/29	8	7.49	0	0.00	7.49	8	2,965	0.27%
2021/12/21	0	0.00	50	7.76	7.74	-50	3,334	-1.50%
2021/12/20	0	0.00	2	7.76	7.76	-2	3,306	-0.06%
2021/12/16	5	7.58	0	0.00	7.59	5	3,268	0.15%
2021/12/15	10	7.66	0	0.00	7.65	10	3,384	0.30%
2021/12/07	20	7.71	0	0.00	7.71	20	3,376	0.59%
2021/12/03	0	0.00	10	7.89	7.88	-10	3,390	-0.29%
2021/12/01	0	0.00	1	7.87	7.86	-1	3,310	-0.03%
2021/11/23	0	0.00	10	7.69	7.70	-10	2,966	-0.34%
2021/11/17	5	7.59	0	0.00	7.58	5	3,025	0.17%
2021/11/15	5	7.60	0	0.00	7.59	5	3,298	0.15%
2021/11/12	0	0.00	50	7.62	7.64	-50	3,355	-1.49%
2021/11/08	60	7.58	0	0.00	7.56	60	3,498	1.71%
2021/11/04	20	7.61	0	0.00	7.62	20	3,506	0.57%
2021/11/02	10	7.67	0	0.00	7.68	10	3,479	0.29%
2021/10/27	10	7.69	0	0.00	7.69	10	3,411	0.29%
2021/10/01	0	0.00	30	8.15	8.17	-30	3,063	-0.98%
2021/09/22	0	0.00	5	8.10	8.07	-5	2,904	-0.17%
2021/09/15	0	0.00	21	7.93	7.95	-21	2,771	-0.76%
2021/09/14	0	0.00	4	7.87	7.88	-4	2,791	-0.14%
2021/08/16	2	7.84	0	0.00	7.84	2	3,210	0.06%
2021/08/12	0	0.00	6	7.81	7.82	-6	3,232	-0.19%
2021/07/29	5	7.93	0	0.00	7.92	5	4,281	0.12%
2021/07/12	0	0.00	10	7.95	7.96	-10	4,148	-0.24%
2021/07/09	10	8.08	0	0.00	8.07	10	4,181	0.24%
2021/07/05	0	0.00	30	7.99	7.99	-30	4,256	-0.70%
2021/06/28	20	8.06	0	0.00	8.06	20	4,287	0.47%
2021/06/23	0	0.00	9	8.17	8.16	-9	4,365	-0.21%
2021/06/22	5	8.19	9	8.17	8.18	-4	4,359	-0.09%
2021/06/21	18	8.39	120	8.35	8.39	-102	4,317	-2.36%	大賣/鉅額交易
2021/06/18	0	0.00	99	8.18	8.19	-99	4,234	-2.34%
2021/06/15	0	0.00	200	8.06	8.05	-200	4,278	-4.67%	大賣/鉅額交易
2021/06/04	20	8.04	0	0.00	8.05	20	4,311	0.46%
2021/06/03	200	8.03	0	0.00	8.03	200	4,346	4.60%	大買/鉅額交易
2021/06/02	3	8.03	0	0.00	8.04	3	4,312	0.07%
2021/05/28	5	8.03	0	0.00	8.04	5	4,359	0.11%
2021/05/21	20	8.17	0	0.00	8.16	20	4,639	0.43%
2021/05/20	86	8.24	0	0.00	8.23	86	4,601	1.87%
2021/05/19	23	8.21	0	0.00	8.24	23	4,620	0.50%
2021/05/14	30	8.20	0	0.00	8.17	30	4,491	0.67%
2021/05/13	90	8.29	10	8.28	8.32	80	4,346	1.84%
2021/05/12	0	0.00	4	8.18	8.19	-4	4,173	-0.10%
2021/05/11	10	8.06	0	0.00	8.07	10	3,907	0.26%
2021/05/03	5	8.22	0	0.00	8.22	5	4,062	0.12%
2021/04/29	5	8.23	0	0.00	8.22	5	4,050	0.12%
2021/04/22	0	0.00	3	8.19	8.21	-3	4,183	-0.07%
2021/04/20	2	8.19	0	0.00	8.19	2	4,161	0.05%
2021/03/25	0	0.00	100	8.65	8.63	-100	4,274	-2.34%
2021/03/19	5	8.54	0	0.00	8.55	5	4,282	0.12%
2021/03/17	55	8.57	0	0.00	8.57	55	4,209	1.31%
2021/03/11	50	8.70	4	8.70	8.68	46	4,174	1.10%
2021/03/09	6	8.78	0	0.00	8.79	6	4,130	0.15%
2021/03/05	0	0.00	100	9.10	9.11	-100	4,038	-2.48%
2021/03/04	30	9.03	3	9.01	9.00	27	3,986	0.68%
2021/03/03	0	0.00	10	8.90	8.90	-10	3,955	-0.25%
2021/03/02	0	0.00	100	8.90	8.95	-100	3,962	-2.52%
2021/02/26	4	8.96	100	8.93	8.99	-96	3,932	-2.44%
2021/02/25	100	8.76	0	0.00	8.76	100	3,868	2.58%
2021/02/24	0	0.00	80	8.91	8.95	-80	3,779	-2.12%
2021/02/22	0	0.00	5	8.94	8.93	-5	3,749	-0.13%
2021/02/19	2	8.96	0	0.00	8.95	2	3,772	0.05%
2021/02/18	1	8.87	0	0.00	8.89	1	3,792	0.03%
2021/02/05	50	9.08	0	0.00	9.08	50	3,898	1.28%
2021/01/28	0	0.00	5	9.32	9.33	-5	4,368	-0.11%
2021/01/26	10	9.16	0	0.00	9.16	10	4,497	0.22%
2021/01/14	30	9.06	0	0.00	9.07	30	4,632	0.65%
2021/01/12	50	9.11	0	0.00	9.12	50	4,616	1.08%
2021/01/07	50	9.14	0	0.00	9.14	50	4,468	1.12%
2020/12/24	3	9.39	0	0.00	9.39	3	4,540	0.07%
2020/12/18	50	9.37	0	0.00	9.39	50	4,667	1.07%
2020/12/16	0	0.00	7	9.39	9.38	-7	4,714	-0.15%
2020/11/24	10	9.53	250	9.54	9.53	-240	4,980	-4.82%	大賣/鉅額交易
2020/11/16	10	9.60	10	9.60	9.58	0	4,941	0.00%
2020/11/11	21	9.73	0	0.00	9.70	21	4,657	0.45%
2020/11/10	31	9.83	0	0.00	9.88	31	4,454	0.70%
2020/11/06	10	10.11	0	0.00	10.14	10	4,170	0.24%
2020/11/04	2	10.45	0	0.00	10.41	2	3,983	0.05%
2020/10/30	0	0.00	25	10.83	10.92	-25	3,819	-0.65%
2020/10/29	0	0.00	40	10.71	10.70	-40	3,772	-1.06%
2020/10/14	0	0.00	100	10.01	10.02	-100	3,877	-2.58%
2020/10/13	10	9.99	0	0.00	9.97	10	3,941	0.25%
2020/10/08	10	10.14	0	0.00	10.14	10	4,011	0.25%
2020/09/24	0	0.00	41	10.77	10.84	-41	4,604	-0.89%
2020/09/23	0	0.00	5	10.57	10.56	-5	4,540	-0.11%
2020/09/09	3	10.55	0	0.00	10.50	3	5,571	0.05%
2020/09/03	10	9.99	0	0.00	10.01	10	6,232	0.16%
2020/08/25	10	10.25	0	0.00	10.24	10	6,929	0.14%
2020/08/10	10	10.61	0	0.00	10.61	10	7,711	0.13%
2020/08/07	1	10.74	0	0.00	10.74	1	7,885	0.01%
2020/08/06	10	10.75	0	0.00	10.75	10	8,038	0.12%
2020/08/04	0	0.00	27	10.97	10.96	-27	8,096	-0.33%
2020/07/31	34	11.10	12	11.06	11.11	22	8,312	0.26%
2020/07/27	0	0.00	10	11.03	11.02	-10	8,819	-0.11%
2020/07/17	10	10.97	0	0.00	10.97	10	9,480	0.11%
2020/07/15	10	10.91	0	0.00	10.93	10	9,743	0.10%
2020/07/06	1	11.20	0	0.00	11.19	1	10,692	0.01%
2020/07/01	250	11.45	0	0.00	11.48	250	11,530	2.17%	大買/鉅額交易
2020/06/19	0	0.00	9	11.33	11.35	-9	13,375	-0.07%
2020/06/18	0	0.00	25	11.37	11.40	-25	13,634	-0.18%
2020/06/17	25	11.29	0	0.00	11.30	25	13,720	0.18%
2020/06/16	10	11.24	3	11.23	11.23	7	13,752	0.05%
2020/06/15	2	11.91	0	0.00	11.91	2	13,792	0.01%
2020/06/12	10	11.66	3	11.61	11.61	7	13,761	0.05%
2020/06/11	15	11.17	0	0.00	11.21	15	13,579	0.11%
2020/06/09	10	10.83	0	0.00	10.82	10	13,889	0.07%
2020/06/08	10	11.00	0	0.00	11.00	10	13,989	0.07%
2020/06/05	2	11.31	3	11.32	11.29	-1	13,876	-0.01%
2020/06/04	31	11.39	0	0.00	11.38	31	14,032	0.22%
2020/06/03	2	11.57	0	0.00	11.56	2	14,069	0.01%
2020/06/02	4	11.79	0	0.00	11.77	4	14,104	0.03%
2020/06/01	1	11.75	0	0.00	11.78	1	14,116	0.01%
2020/05/29	13	11.78	0	0.00	11.77	13	13,991	0.09%
2020/05/28	22	11.63	0	0.00	11.64	22	13,971	0.16%
2020/05/27	1	11.93	0	0.00	11.88	1	13,901	0.01%
2020/05/26	1	12.07	0	0.00	12.01	1	13,909	0.01%
2020/05/25	0	0.00	2	12.21	12.19	-2	14,034	-0.01%
2020/05/21	10	12.26	0	0.00	12.27	10	14,293	0.07%
2020/05/20	0	0.00	10	12.32	12.29	-10	14,248	-0.07%
2020/05/19	16	12.21	14	12.19	12.21	2	14,189	0.01%
2020/05/18	1	12.59	0	0.00	12.59	1	14,046	0.01%
2020/05/15	10	12.69	0	0.00	12.71	10	13,983	0.07%
2020/05/14	12	12.91	0	0.00	12.95	12	13,822	0.09%
2020/05/12	0	0.00	2	12.50	12.45	-2	13,464	-0.01%
2020/05/11	0	0.00	2	12.27	12.28	-2	13,378	-0.01%
2020/05/08	5	12.41	0	0.00	12.41	5	13,289	0.04%
2020/05/06	10	12.60	0	0.00	12.55	10	13,092	0.08%
2020/05/05	1	12.57	10	12.60	12.58	-9	13,072	-0.07%
2020/05/04	13	12.78	10	12.84	12.77	3	12,971	0.02%
2020/04/30	15	12.19	10	12.14	12.11	5	12,860	0.04%
2020/04/27	1	12.75	602	12.66	12.58	-601	12,571	-4.78%	大賣/鉅額交易
2020/04/24	0	0.00	1	12.99	12.98	-1	12,406	-0.01%
2020/04/23	3	12.95	0	0.00	12.91	3	12,357	0.02%
2020/04/22	350	13.13	0	0.00	13.13	350	12,240	2.86%	大買/鉅額交易
2020/04/21	270	13.00	0	0.00	12.97	270	11,930	2.26%	大買/鉅額交易
2020/04/20	10	12.58	0	0.00	12.54	10	11,623	0.09%
2020/04/17	10	12.45	0	0.00	12.45	10	11,545	0.09%
2020/04/16	18	13.00	0	0.00	12.95	18	11,242	0.16%
2020/04/15	10	12.74	9	12.73	12.76	1	11,087	0.01%
2020/04/14	10	12.92	0	0.00	12.76	10	11,016	0.09%
2020/04/13	10	12.99	0	0.00	13.03	10	10,794	0.09%
2020/04/10	0	0.00	7	12.93	12.96	-7	10,537	-0.07%
2020/04/08	10	13.50	0	0.00	13.35	10	9,984	0.10%
2020/04/07	20	13.51	40	13.54	13.54	-20	9,656	-0.21%
2020/04/06	10	14.09	0	0.00	14.03	10	9,229	0.11%
2020/04/01	7	14.22	45	14.11	14.29	-38	8,925	-0.43%
2020/03/31	55	13.75	10	13.70	13.80	45	8,660	0.52%
2020/03/30	33	14.52	2	14.51	14.15	31	8,232	0.38%
2020/03/27	18	14.24	6	14.43	14.45	12	7,594	0.16%
2020/03/26	50	14.70	0	0.00	14.71	50	6,936	0.72%
2020/03/25	20	15.02	11	15.12	15.07	9	6,583	0.14%
2020/03/23	10	16.84	30	16.98	17.00	-20	5,987	-0.33%
2020/03/20	20	15.70	0	0.00	15.60	20	5,787	0.35%
2020/03/19	31	15.65	26	16.44	16.33	5	5,587	0.09%
2020/03/18	0	0.00	82	15.35	15.60	-82	5,291	-1.55%
2020/03/17	24	14.86	231	14.88	14.78	-207	5,045	-4.10%	大賣/鉅額交易
2020/03/16	25	15.04	5	15.05	15.07	20	4,818	0.42%
2020/03/13	261	15.33	4	15.18	14.73	257	4,589	5.60%	大買/鉅額交易
2020/03/12	15	13.93	0	0.00	14.07	15	4,186	0.36%
2020/03/10	0	0.00	3	13.01	12.91	-3	3,821	-0.08%
2020/03/09	3	13.07	10	13.07	13.11	-7	3,634	-0.19%
2020/03/02	0	0.00	50	12.79	12.61	-50	3,223	-1.55%
2020/02/26	0	0.00	29	11.84	11.87	-29	2,965	-0.98%
2020/02/24	0	0.00	8	11.35	11.35	-8	2,369	-0.34%
2020/02/21	0	0.00	4	11.16	11.17	-4	2,343	-0.17%
2020/02/19	0	0.00	5	11.10	11.09	-5	2,369	-0.21%
2020/02/13	4	11.03	0	0.00	11.05	4	2,460	0.16%
2020/02/12	0	0.00	3	11.08	11.08	-3	2,570	-0.12%
2020/02/11	6	11.07	0	0.00	11.07	6	2,600	0.23%
2020/02/10	0	0.00	5	11.22	11.18	-5	2,639	-0.19%
2020/02/07	5	11.10	0	0.00	11.12	5	2,637	0.19%
2020/02/06	6	11.09	5	11.05	11.06	1	2,761	0.04%
2020/02/05	6	11.32	0	0.00	11.33	6	2,802	0.21%
2020/01/30	3	11.40	0	0.00	11.41	3	2,616	0.11%
2019/12/09	10	11.65	0	0.00	11.66	10	2,511	0.40%
2019/11/29	20	11.64	0	0.00	11.65	20	2,435	0.82%
2019/11/22	0	0.00	17	11.74	11.74	-17	2,635	-0.64%
2019/11/19	0	0.00	3	11.66	11.64	-3	2,610	-0.11%
2019/11/15	0	0.00	10	11.74	11.74	-10	2,563	-0.39%
2019/11/14	10	11.79	0	0.00	11.79	10	2,573	0.39%
2019/10/30	9	12.08	0	0.00	12.10	9	2,450	0.37%
2019/10/29	20	12.08	0	0.00	12.09	20	2,450	0.82%
2019/10/28	10	12.12	0	0.00	12.13	10	2,407	0.42%
2019/10/22	10	12.17	0	0.00	12.17	10	2,404	0.42%
2019/10/18	10	12.13	0	0.00	12.15	10	2,426	0.41%
2019/10/03	0	0.00	20	12.58	12.57	-20	2,345	-0.85%
2019/09/12	10	12.10	0	0.00	12.09	10	2,388	0.42%
2019/09/11	10	12.26	0	0.00	12.23	10	2,376	0.42%
2019/08/20	0	0.00	10	12.61	12.59	-10	2,362	-0.42%
2019/08/19	0	0.00	20	12.64	12.62	-20	2,381	-0.84%
2019/08/15	0	0.00	10	12.92	12.88	-10	2,348	-0.43%
2019/07/17	10	12.14	0	0.00	12.13	10	2,217	0.45%
2019/07/12	15	12.20	0	0.00	12.21	15	2,185	0.69%
2019/06/10	15	12.72	0	0.00	12.74	15	2,108	0.71%
2019/05/10	0	0.00	40	12.78	12.90	-40	2,173	-1.84%
2019/05/09	2	12.84	12	12.82	12.82	-10	2,132	-0.47%
2019/04/23	0	0.00	10	12.52	12.52	-10	2,187	-0.46%
2019/04/19	5	12.49	0	0.00	12.50	5	2,254	0.22%
2019/03/27	0	0.00	1	12.97	12.96	-1	2,590	-0.04%
2019/03/26	0	0.00	5	12.98	12.96	-5	2,590	-0.19%
2019/03/25	5	13.07	0	0.00	13.07	5	2,612	0.19%
2019/03/15	0	0.00	30	12.89	12.88	-30	2,560	-1.17%
2019/03/12	0	0.00	20	12.91	12.91	-20	2,580	-0.77%
2019/03/11	0	0.00	10	13.08	13.08	-10	2,551	-0.39%
2019/03/08	20	13.10	0	0.00	13.10	20	2,551	0.78%
2019/03/06	30	12.91	0	0.00	12.91	30	2,453	1.22%
2019/03/04	10	12.75	0	0.00	12.73	10	2,427	0.41%
2019/02/25	4	12.75	0	0.00	12.76	4	2,346	0.17%
2019/02/21	2	12.81	0	0.00	12.77	2	2,356	0.08%
2019/02/18	10	12.89	0	0.00	12.92	10	2,263	0.44%
2019/02/13	5	13.07	0	0.00	13.08	5	2,149	0.23%
2019/02/11	3	13.35	0	0.00	13.31	3	2,126	0.14%
2019/01/30	20	13.59	0	0.00	13.59	20	2,096	0.95%
2019/01/23	0	0.00	10	13.67	13.68	-10	1,993	-0.50%
2019/01/21	1	13.61	3	13.62	13.64	-2	1,983	-0.10%
2019/01/18	0	0.00	17	13.77	13.75	-17	2,000	-0.85%
2019/01/15	20	13.92	20	13.95	13.93	0	1,964	0.00%
2019/01/07	1	14.30	0	0.00	14.30	1	1,843	0.05%
2019/01/02	10	14.36	0	0.00	14.54	10	1,886	0.53%
2018/12/28	50	14.50	1	14.52	14.53	49	1,849	2.65%
2018/12/21	0	0.00	110	14.56	14.54	-110	1,652	-6.66%	大賣/鉅額交易
2018/12/10	0	0.00	16	13.85	13.86	-16	1,476	-1.08%
2018/12/07	0	0.00	9	13.51	13.54	-9	1,453	-0.62%
2018/12/03	5	12.99	0	0.00	12.95	5	1,399	0.36%
2018/11/29	5	13.33	0	0.00	13.33	5	1,351	0.37%
2018/11/21	0	0.00	1	13.80	13.76	-1	1,283	-0.08%
2018/11/20	0	0.00	3	13.52	13.53	-3	1,235	-0.24%
2018/11/16	0	0.00	3	13.33	13.39	-3	1,218	-0.25%
2018/11/15	0	0.00	3	13.46	13.45	-3	1,217	-0.25%
2018/11/13	0	0.00	6	13.28	13.23	-6	1,179	-0.51%
2018/11/12	5	13.01	0	0.00	13.01	5	1,150	0.43%
2018/11/08	20	13.02	0	0.00	13.01	20	1,134	1.76%
2018/11/07	1	13.23	0	0.00	13.23	1	1,103	0.09%
2018/10/31	45	13.62	0	0.00	13.59	45	1,029	4.37%
2018/10/30	55	13.86	0	0.00	13.80	55	1,004	5.48%
2018/10/29	0	0.00	2	13.72	13.72	-2	974	-0.21%
2018/10/26	0	0.00	4	13.70	13.77	-4	957	-0.42%
2018/10/25	0	0.00	3	13.77	13.76	-3	898	-0.33%
2018/10/17	3	13.16	0	0.00	13.20	3	829	0.36%
2018/10/15	0	0.00	4	13.45	13.46	-4	802	-0.50%
2018/10/11	5	13.49	18	13.44	13.55	-13	736	-1.76%
2018/10/05	27	12.79	0	0.00	12.80	27	669	4.03%
2018/10/04	5	12.76	0	0.00	12.77	5	663	0.75%
2018/10/02	0	0.00	4	12.80	12.83	-4	660	-0.61%
2018/09/28	0	0.00	5	12.87	12.87	-5	692	-0.72%
2018/09/21	6	12.77	0	0.00	12.78	6	710	0.84%
2018/09/14	3	13.05	0	0.00	13.04	3	724	0.41%
2018/05/14	0	0.00	1	13.65	13.63	-1	1,589	-0.06%
2018/04/30	0	0.00	19	14.00	13.98	-19	1,545	-1.23%
2018/04/25	0	0.00	30	14.18	14.22	-30	1,518	-1.98%
2018/04/18	20	13.80	0	0.00	13.80	20	1,510	1.32%
2018/04/17	20	13.87	0	0.00	13.87	20	1,495	1.34%
2018/04/10	10	14.25	0	0.00	14.10	10	1,491	0.67%
2018/03/28	1	14.37	5	14.29	14.40	-4	1,407	-0.28%
2018/03/23	6	14.40	4	14.35	14.42	2	1,342	0.15%
2018/03/07	1	14.01	0	0.00	14.02	1	1,288	0.08%
2018/03/02	0	0.00	14	13.93	13.99	-14	1,291	-1.08%
2018/02/27	10	13.36	0	0.00	13.40	10	1,229	0.81%
2018/01/03	0	0.00	2	14.00	14.00	-2	560	-0.36%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析