富邦NASDAQ正2 (00670L)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
107.0
漲跌
▼0.3
漲幅
-0.28%
成交量
1,249張
產業
上市0.00%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	20	106.98	0	0.00	107.00	20	2,705	0.74%
2025/04/30	0	0.00	47	103.20	102.95	-47	2,684	-1.75%
2025/04/28	0	0.00	0.9	102.30	102.25	-0.9	2,683	-0.03%
2025/04/25	0	0.00	2.1	102.19	102.00	-2.1	2,680	-0.08%
2025/04/22	0.1	88.80	0	0.00	88.00	0.1	2,590	0.00%
2025/04/21	5.1	91.00	0	0.00	90.30	5.1	2,559	0.20%
2025/04/17	5	92.90	0	0.00	93.55	5	2,570	0.19%
2025/04/16	1	94.65	0	0.00	93.20	1	2,551	0.04%
2025/04/15	3	97.43	0	0.00	97.35	3	2,538	0.12%
2025/04/14	0.1	98.10	0	0.00	99.05	0.1	2,521	0.00%
2025/04/11	8	91.86	0	0.00	95.20	8	2,465	0.33%
2025/04/10	11	99.75	1	100.00	99.85	10	2,390	0.42%
2025/04/09	1.3	79.83	0	0.00	78.60	1.3	2,292	0.05%
2025/04/08	34.3	87.29	0	0.00	86.65	34.3	2,229	1.54%
2025/04/07	5.3	77.59	3	79.45	78.45	2.3	2,140	0.11%
2025/03/31	2.4	105.24	0	0.00	105.35	2.4	1,884	0.13%
2025/03/28	0.3	113.85	0	0.00	113.60	0.3	1,833	0.01%
2025/03/27	0.3	114.90	0.1	115.58	115.40	0.2	1,847	0.01%
2025/03/26	0	0.00	0.2	119.46	119.30	-0.2	1,852	-0.01%
2025/03/25	0	0.00	1.3	117.95	117.70	-1.3	1,895	-0.07%
2025/03/24	0	0.00	0.3	115.15	115.35	-0.3	1,879	-0.02%
2025/03/21	0.6	112.63	2	112.70	112.50	-1.4	1,881	-0.07%
2025/03/17	2	111.98	6	111.75	111.90	-4	1,808	-0.22%
2025/03/14	0	0.00	8	110.13	110.05	-8	1,788	-0.45%
2025/03/13	0	112.65	0	0.00	110.55	0	1,762	0.00%
2025/03/12	1	110.36	0	0.00	110.30	1	1,735	0.06%
2025/03/11	4.7	109.33	0	0.00	110.80	4.7	1,694	0.28%
2025/03/10	0.2	118.24	0	0.00	118.30	0.2	1,600	0.01%
2025/03/07	6.3	119.14	0	0.00	118.95	6.3	1,583	0.40%
2025/03/06	1.1	124.16	0	0.00	124.45	1.1	1,530	0.07%
2025/03/05	7.4	123.29	0	0.00	123.10	7.4	1,513	0.49%
2025/03/04	6.1	123.59	0	0.00	124.10	6.1	1,453	0.42%
2025/03/03	5.2	128.00	0	0.00	128.80	5.2	1,373	0.38%
2025/02/27	5.6	131.10	0	0.00	131.95	5.6	1,325	0.42%
2025/02/26	3.5	132.18	0	0.00	132.50	3.5	1,294	0.27%
2025/02/25	2.1	134.91	0	0.00	135.05	2.1	1,242	0.17%
2025/02/17	0	0.00	1	144.75	144.90	-1	1,210	-0.08%
2025/02/13	0	0.00	2	140.00	140.25	-2	1,204	-0.17%
2025/02/11	0	0.00	3	138.77	138.75	-3	1,221	-0.25%
2025/02/10	0	0.00	2	137.35	137.90	-2	1,234	-0.16%
2025/02/07	0	0.00	3	139.67	139.45	-3	1,238	-0.24%
2025/02/04	0	0.00	2	134.70	133.00	-2	1,257	-0.16%
2025/01/22	2	140.10	2.1	139.80	140.05	-0.1	1,203	-0.01%
2025/01/20	0	0.00	3.3	136.16	136.70	-3.3	1,190	-0.28%
2025/01/16	0.1	134.66	0	0.00	134.30	0.1	1,188	0.01%
2025/01/15	0.1	129.57	0	0.00	129.00	0.1	1,176	0.01%
2025/01/13	1.3	129.67	0	0.00	128.40	1.3	1,168	0.11%
2025/01/10	0.1	133.23	0	0.00	133.90	0.1	1,126	0.01%
2025/01/09	0.2	134.06	0	0.00	133.85	0.2	1,134	0.02%
2025/01/08	0.2	135.07	0	0.00	134.90	0.2	1,131	0.02%
2025/01/07	1	139.10	1.6	139.30	138.30	-0.6	1,113	-0.05%
2025/01/06	1	136.25	0	0.00	136.65	1	1,096	0.09%
2025/01/03	0.7	133.14	0	0.00	132.75	0.7	1,077	0.07%
2025/01/02	0.1	133.80	0	0.00	134.45	0.1	1,063	0.01%
2024/12/30	2	138.60	0	0.00	138.50	2	1,032	0.19%
2024/12/26	2	143.70	0	0.00	143.55	2	1,048	0.19%
2024/12/24	0	139.10	0	0.00	139.15	0	1,054	0.00%
2024/12/23	4	138.30	0	0.00	138.95	4	1,048	0.38%
2024/12/20	1	133.65	0	0.00	132.95	1	1,010	0.10%
2024/12/19	0.1	136.20	0	0.00	136.30	0.1	994	0.01%
2024/12/10	0	0.00	2	139.40	139.50	-2	946	-0.21%
2024/12/09	3	141.80	0	0.00	141.90	3	951	0.32%
2024/12/06	2	139.60	0	0.00	139.65	2	957	0.21%
2024/12/05	5	139.98	0	0.00	140.10	5	952	0.53%
2024/12/04	0	0.00	1	137.90	138.20	-1	953	-0.10%
2024/11/21	2	129.80	0	0.00	130.15	2	995	0.20%
2024/11/18	0	0.00	2	129.30	129.30	-2	992	-0.20%
2024/11/12	0	0.00	1	136.75	136.30	-1	990	-0.10%
2024/11/08	0	0.00	1	136.80	136.70	-1	975	-0.10%
2024/11/07	1	132.35	0	0.00	133.20	1	986	0.10%
2024/11/06	0	0.00	1	127.80	128.00	-1	996	-0.10%
2024/11/04	0	0.00	2	123.15	124.40	-2	1,033	-0.19%
2024/11/01	4	122.78	0	0.00	123.15	4	1,094	0.37%
2024/10/28	0	0.00	4	129.45	129.50	-4	1,114	-0.36%
2024/10/21	0	0.00	1	127.75	127.30	-1	1,184	-0.08%
2024/10/11	0	0.00	0.1	127.30	127.15	-0.1	1,227	0.00%
2024/10/09	0	0.00	2.2	125.25	124.60	-2.2	1,230	-0.18%
2024/10/08	0	0.00	1	121.65	121.65	-1	1,227	-0.08%
2024/10/01	1	125.70	0	0.00	125.05	1	1,218	0.08%
2024/09/30	0	0.00	1	124.20	124.00	-1	1,226	-0.08%
2024/09/27	0	0.00	2	125.50	125.85	-2	1,198	-0.17%
2024/09/26	0	0.00	0.1	126.50	126.80	-0.1	1,193	-0.01%
2024/09/25	1	123.55	0	0.00	123.50	1	1,191	0.08%
2024/09/24	0	0.00	1	122.35	123.25	-1	1,202	-0.08%
2024/09/23	4	123.75	0	0.00	123.65	4	1,201	0.33%
2024/09/18	0	0.00	1	118.25	118.10	-1	1,216	-0.08%
2024/09/16	52	119.07	0	0.00	119.10	52	1,225	4.24%
2024/09/13	0	0.00	5.2	118.22	118.50	-5.2	1,225	-0.42%
2024/09/06	2	111.85	0	0.00	111.65	2	1,223	0.16%
2024/09/04	2	111.85	0	0.00	111.60	2	1,234	0.16%
2024/09/03	1	120.15	0	0.00	120.15	1	1,214	0.08%
2024/08/30	0	0.00	1	118.65	118.80	-1	1,234	-0.08%
2024/08/27	0.1	120.40	0	0.00	120.95	0.1	1,235	0.01%
2024/08/26	0	0.00	1	122.80	122.80	-1	1,257	-0.08%
2024/08/23	0.1	121.60	3	121.67	121.95	-2.9	1,254	-0.23%
2024/08/19	1	121.55	0	0.00	120.90	1	1,271	0.08%
2024/08/15	0	0.00	9	116.45	116.10	-9	1,249	-0.72%
2024/08/14	0	0.00	1	115.10	115.00	-1	1,238	-0.08%
2024/08/13	1	110.10	0	0.00	110.55	1	1,225	0.08%
2024/08/12	1	109.65	0	0.00	109.85	1	1,242	0.08%
2024/08/09	1	107.80	0	0.00	107.75	1	1,239	0.08%
2024/08/08	2.1	102.40	0	0.00	102.35	2.1	1,214	0.17%
2024/08/05	2	103.78	0	0.00	100.15	2	1,127	0.18%
2024/08/02	2	113.26	1	111.80	112.05	1	1,065	0.10%
2024/08/01	1	122.25	0	0.00	122.70	1	1,040	0.10%
2024/07/30	1	116.35	1	115.80	116.90	0	1,018	0.00%
2024/07/29	0.1	118.20	0	0.00	118.30	0.1	1,029	0.01%
2024/07/26	3.2	115.64	0	0.00	116.10	3.2	1,023	0.31%
2024/07/23	22	126.49	0	0.00	126.55	22	989	2.22%
2024/07/22	0	0.00	0.2	124.50	124.35	-0.2	987	-0.02%
2024/07/19	0	0.00	0.2	126.80	126.55	-0.2	974	-0.02%
2024/07/15	0	0.00	3.2	134.71	135.10	-3.2	1,038	-0.31%
2024/07/11	0	0.00	0.5	138.45	138.75	-0.5	1,031	-0.05%
2024/06/25	0	0.00	4	124.75	125.00	-4	1,079	-0.37%
2024/06/21	0	0.00	1	127.95	128.30	-1	1,064	-0.09%
2024/06/12	0	0.00	4	121.45	121.55	-4	1,107	-0.36%
2024/06/11	0	0.00	10	119.53	119.50	-10	1,112	-0.90%
2024/06/07	0	0.00	9	119.52	119.60	-9	1,126	-0.80%
2024/06/06	0	0.00	2.5	119.71	119.45	-2.5	1,124	-0.22%
2024/06/04	0	0.00	5	114.25	114.05	-5	1,162	-0.43%
2024/05/31	0	0.00	0.3	113.20	113.15	-0.3	1,189	-0.02%
2024/05/27	0	0.00	0.3	116.75	116.90	-0.3	1,201	-0.02%
2024/05/24	0.3	115.20	0	0.00	114.95	0.3	1,211	0.03%
2024/05/23	2	117.45	0	0.00	117.90	2	1,208	0.17%
2024/05/21	0	0.00	3	115.55	115.60	-3	1,227	-0.24%
2024/05/16	4.3	115.14	3	115.15	115.15	1.3	1,251	0.10%
2024/05/15	0	0.00	3.2	111.59	111.45	-3.2	1,240	-0.26%
2024/05/13	0	0.00	3	109.65	110.05	-3	1,266	-0.24%