9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▲0.27
  • 漲幅
    +0.90%
  • 成交量
    53,074
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債 (00687B)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2628.52929.53030.531Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251730.427130.4230.42-5442,119-0.13%
2025/02/241430.169930.1730.15-8541,694-0.20%
2025/02/2112.529.91129.9629.9611.541,7160.03%
2025/02/201129.842829.8729.86-1741,768-0.04%
2025/02/1916.129.781029.7829.796.141,9400.01%
2025/02/18229.96729.9729.95-542,252-0.01%
2025/02/17629.9911229.9629.95-10642,702-0.25% 大賣/鉅額交易
2025/02/143129.8837.129.8729.95-6.143,145-0.01%
2025/02/136629.60229.6329.576443,9240.15%
2025/02/1234.129.902029.9529.9014.144,0670.03%
2025/02/111030.141730.1630.10-744,289-0.02%
2025/02/103130.213630.2330.20-544,910-0.01%
2025/02/072130.4214930.4130.34-12848,393-0.26% 大賣/鉅額交易
2025/02/063430.417730.4330.39-4348,581-0.09%
2025/02/05529.92529.9829.98048,8420.00%
2025/02/0480.429.824129.8229.9139.449,2090.08%
2025/01/2264.129.49329.4729.5261.147,6690.13%
2025/01/2168.429.533529.4829.5833.448,6430.07%
2025/01/2024.129.3232.329.2829.29-8.248,845-0.02%
2025/01/179.129.4200.0029.409.149,1840.02%
2025/01/169.129.30629.3629.353.150,0040.01%
2025/01/154.128.98728.9829.01-2.952,300-0.01%
2025/01/1411.129.0900.0029.1111.153,2140.02%
2025/01/1320.228.982028.9828.990.254,3090.00%
2025/01/1010.329.07529.0629.045.354,3030.01%
2025/01/0917.129.1100.0029.1417.154,8580.03%
2025/01/0860.829.012029.0129.0240.855,7140.07%
2025/01/0714829.3018729.2929.29-3956,238-0.07% 大買/大賣/
2025/01/0631229.451029.4629.4830256,6940.53% 大買/鉅額交易
2025/01/032329.72629.7329.751757,2520.03%
2025/01/0220.129.49429.5029.5316.158,7700.03%
2024/12/3111.129.735129.7129.78-39.959,974-0.07%
2024/12/30142.429.331629.3129.35126.460,7470.21% 大買/鉅額交易
2024/12/271229.545.329.5629.546.761,0670.01%
2024/12/2624.529.463129.5129.41-6.562,263-0.01%
2024/12/2519.229.535529.5329.58-35.863,668-0.06%
2024/12/2431.429.48929.4829.4822.465,5250.03%
2024/12/2336.529.65229.6229.6834.566,2440.05%
2024/12/2052.729.6412629.6729.63-73.367,155-0.11% 大賣/
2024/12/1910129.871329.8629.858867,5850.13%
2024/12/18830.2100.0030.20867,6400.01%
2024/12/1771.230.158630.1330.12-14.869,664-0.02%
2024/12/16499.130.503230.5130.55467.170,4260.66% 大買/鉅額交易
2024/12/13357.530.78130.7430.75356.571,9470.50% 大買/鉅額交易
2024/12/12157.331.042231.0730.96135.372,9590.19% 大買/鉅額交易
2024/12/1115.231.351031.3831.325.273,9820.01%
2024/12/10931.491731.4931.49-875,849-0.01%
2024/12/091131.7588.931.7031.78-77.977,104-0.10%
2024/12/062931.6460.131.6731.68-31.177,958-0.04%
2024/12/056631.495131.5231.581579,2850.02%
2024/12/041431.35186.331.3231.25-172.380,272-0.21% 大賣/鉅額交易
2024/12/03831.6792.431.6331.65-84.481,116-0.10%
2024/12/02931.4513431.4931.51-12581,793-0.15% 大賣/鉅額交易
2024/11/291531.251731.2531.28-282,1350.00%
2024/11/283131.168531.1431.17-5482,719-0.07%
2024/11/27930.94830.9530.95183,0660.00%
2024/11/263331.016031.0030.90-2783,188-0.03%
2024/11/25830.612530.6030.58-1783,299-0.02%
2024/11/221330.40130.3930.421284,3800.01%
2024/11/215.830.422030.4230.43-14.285,484-0.02%
2024/11/201430.342630.3330.29-1286,308-0.01%
2024/11/19630.28530.2930.28187,1220.00%
2024/11/18230.263.530.2430.25-1.588,2180.00%
2024/11/1542.130.4010730.3430.29-64.990,399-0.07% 大賣/
2024/11/1454.130.1200.0030.1854.192,6000.06%
2024/11/134830.471130.4430.443794,8130.04%
2024/11/129830.88330.8230.949595,7130.10%
2024/11/11430.5849.230.5430.61-45.295,206-0.05%
2024/11/08830.2619.530.2730.31-11.595,538-0.01%
2024/11/0753.330.14103.230.1730.11-49.996,769-0.05% 大賣/
2024/11/06283.930.04119.830.1830.16164.196,8640.17% 大買/大賣/鉅額交易
2024/11/05111.730.466530.4830.5046.794,9940.05% 大買/
2024/11/04239.130.24130.2430.23238.1100,2400.24% 大買/鉅額交易
2024/11/0114630.494530.5030.54101102,8450.10% 大買/鉅額交易
2024/10/30112.130.4991.330.4530.4520.8103,5870.02% 大買/
2024/10/2915330.363730.3930.38116104,2050.11% 大買/鉅額交易
2024/10/28110.730.301530.3130.2995.7104,4860.09% 大買/
2024/10/2536.330.68430.6630.7832.3103,7530.03%
2024/10/245830.432030.4230.4838103,6130.04%
2024/10/23202.230.401830.3530.35184.2103,5470.18% 大買/鉅額交易
2024/10/22182.830.4469630.5330.35-513.2102,718-0.50% 大買/大賣/鉅額交易
2024/10/2192.330.921230.9030.9180.3100,8230.08%
2024/10/18463.931.031631.0431.03447.9100,3270.45% 大買/鉅額交易
2024/10/177331.507231.5031.47199,3740.00%
2024/10/16100.631.4519131.4431.45-90.499,317-0.09% 大賣/
2024/10/15131.931.133231.1431.1299.998,8750.10% 大買/
2024/10/14102.230.995430.9930.9948.198,3990.05% 大買/
2024/10/1196.731.247231.2531.2124.797,7530.03%
2024/10/0914531.500.231.5031.43144.997,2870.15% 大買/鉅額交易
2024/10/0862.731.4793.631.4631.53-30.996,656-0.03%
2024/10/0773.331.7226531.7231.73-191.795,524-0.20% 大賣/鉅額交易
2024/10/0487.231.947731.9231.9310.294,4090.01%
2024/10/0160.732.115132.1732.109.793,8330.01%
2024/09/30163.131.978731.9531.9876.193,4930.08% 大買/
2024/09/27358.431.99267.931.9731.9990.592,7610.10% 大買/大賣/
2024/09/2620832.07254.132.0632.06-46.191,875-0.05% 大買/大賣/
2024/09/2575.332.2715432.2732.28-78.791,563-0.09% 大賣/
2024/09/24221.332.4724.432.4332.37196.990,8280.22% 大買/鉅額交易
2024/09/23115.232.437432.4332.4241.290,4640.05% 大買/
2024/09/2088.132.6110732.6032.61-18.989,650-0.02% 大賣/
2024/09/19160.632.769332.7632.7367.688,6160.08% 大買/
2024/09/1895.233.131433.1633.1781.286,7050.09%
2024/09/16350.433.42424.633.4233.43-74.285,779-0.09% 大買/大賣/
2024/09/131,001.333.541633.5333.53985.384,6911.16% 大買/鉅額交易
2024/09/12174.333.56484.333.5733.59-31083,870-0.37% 大買/大賣/鉅額交易
2024/09/11123.433.7353.533.7533.7869.982,7830.08% 大買/
2024/09/10103.533.3777.433.3733.4626.181,5700.03% 大買/
2024/09/09437.333.08633.0733.08431.380,9200.53% 大買/鉅額交易
2024/09/0661.633.161633.1333.1845.680,2880.06%
2024/09/0597.232.993632.9933.0061.279,1610.08%
2024/09/0499.332.707932.6932.7420.379,4220.03%
2024/09/03114.432.291232.2932.28102.478,2820.13% 大買/鉅額交易
2024/09/02410.432.19532.2132.22405.477,5420.52% 大買/鉅額交易
2024/08/30138.632.332832.3232.37110.677,1660.14% 大買/鉅額交易
2024/08/2959.532.462532.4632.4234.576,8320.04%
2024/08/2818.332.482132.4932.51-2.776,2220.00%
2024/08/2763.232.482532.5032.4738.275,9220.05%
2024/08/2668.232.53432.5132.5564.275,4670.09%
2024/08/23100.832.5235.532.5232.5365.375,1890.09%
2024/08/22255.532.664032.6432.72215.574,0450.29% 大買/鉅額交易
2024/08/21124.232.701232.6932.71112.273,1690.15% 大買/鉅額交易
2024/08/20112.232.354232.3532.3570.272,1580.10% 大買/
2024/08/19329.232.5000.0032.43329.271,0540.46% 大買/鉅額交易
2024/08/16229.432.667932.6532.63150.468,7220.22% 大買/鉅額交易
2024/08/1516832.842132.9132.8714766,2180.22% 大買/鉅額交易
2024/08/14350.432.6420.432.6232.6933063,6280.52% 大買/鉅額交易
2024/08/1334132.50632.4732.4533562,3950.54% 大買/鉅額交易
2024/08/1229932.42332.4032.4529662,2930.48% 大買/鉅額交易
2024/08/09331.532.1514632.1232.16185.561,4350.30% 大買/大賣/鉅額交易
2024/08/08180.432.5215332.5232.5027.459,6230.05% 大買/大賣/
2024/08/0720132.77722.232.7932.78-521.258,779-0.89% 大買/大賣/鉅額交易
2024/08/069933.08669.533.0733.18-570.557,260-1.00% 大賣/鉅額交易
2024/08/05134.833.5111433.4833.4020.851,8350.04% 大買/大賣/
2024/08/02315.232.643832.5832.62277.248,5440.57% 大買/鉅額交易
2024/08/0126932.1538832.2232.17-11947,708-0.25% 大買/大賣/鉅額交易
2024/07/3153.231.8717.631.8631.8435.647,0580.08%
2024/07/303131.741131.7431.712046,8500.04%
2024/07/2929.331.63631.6231.6223.346,7150.05%
2024/07/2625031.343631.3331.3421446,5950.46% 大買/鉅額交易
2024/07/232831.4900.0031.512846,4370.06%
2024/07/2269.631.604.131.6131.6465.546,6330.14%
2024/07/19731.5912531.6131.59-11846,381-0.25% 大賣/鉅額交易
2024/07/188631.623431.6131.625246,2520.11%
2024/07/172231.686831.6831.67-4646,003-0.10%
2024/07/164331.371231.3831.393146,0520.07%
2024/07/152531.253431.2631.29-946,978-0.02%
2024/07/124631.341,07231.3531.40-1,02646,761-2.19% 大賣/鉅額交易
2024/07/1153.131.093.531.1231.0749.646,8070.11%
2024/07/101931.072131.0531.07-247,1080.00%
2024/07/096231.092731.0931.153547,3420.07%
2024/07/082130.9026330.9330.88-24247,925-0.50% 大賣/鉅額交易
2024/07/052830.717530.7030.74-4749,105-0.10%
2024/07/043730.8100.0030.773748,8400.08%
2024/07/035330.574030.5930.631348,7700.03%
2024/07/02188.730.491330.4930.52175.749,4740.36% 大買/鉅額交易
2024/07/01454.830.67130.6630.71453.849,2360.92% 大買/鉅額交易
2024/06/2810731.1782.131.2931.1724.948,6470.05% 大買/
2024/06/2720931.155931.1531.1515048,6100.31% 大買/鉅額交易
2024/06/263931.4520431.4731.47-16547,815-0.35% 大賣/鉅額交易
2024/06/256931.49631.4931.516348,0220.13%
2024/06/247431.347731.3131.32-347,812-0.01%
2024/06/214631.2651.531.2531.25-5.547,802-0.01%
2024/06/20159.331.417831.4031.3781.348,0350.17% 大買/
2024/06/1918231.88231.8831.9018047,7060.38% 大買/鉅額交易
2024/06/1821331.6542.431.6731.67170.647,9060.36% 大買/鉅額交易
2024/06/178431.7134.531.7131.7149.547,6430.10%
2024/06/14164.531.557031.5331.5594.547,7480.20% 大買/
2024/06/136431.158631.1631.15-2247,667-0.05%
2024/06/1210230.9421.330.9630.9880.748,2870.17% 大買/
2024/06/11255.230.793630.7630.74219.248,5310.45% 大買/鉅額交易
2024/06/0718031.302131.3031.3115947,7600.33% 大買/鉅額交易
2024/06/0615731.3019.131.2831.28137.947,8400.29% 大買/鉅額交易
2024/06/0514831.178631.1431.126247,9570.13% 大買/
2024/06/041930.7613030.7730.81-11147,870-0.23% 大賣/鉅額交易
2024/06/0314.330.457330.4130.44-58.748,327-0.12%
2024/05/311730.253130.2430.28-1448,687-0.03%
2024/05/30109.729.93329.9529.99106.748,9930.22% 大買/鉅額交易
2024/05/291,153.730.12230.1130.111,151.749,4552.33% 大買/鉅額交易
2024/05/288830.443530.4530.455349,2310.11%
2024/05/2700.00530.5430.51-549,880-0.01%
2024/05/2415530.523130.5230.5112450,5010.25% 大買/鉅額交易
2024/05/23830.6700.0030.63851,1990.02%
2024/05/2235.730.661730.6630.6318.751,4310.04%
2024/05/2159.330.521030.5530.5649.351,9480.09%
2024/05/2078.130.601930.6030.6059.152,1500.11%
2024/05/178.230.791030.7830.76-1.852,4800.00%
2024/05/16173.230.812630.8330.82147.253,0140.28% 大買/鉅額交易
2024/05/152.130.5341030.5230.44-407.953,706-0.76% 大賣/鉅額交易
2024/05/141530.401630.3830.40-155,6100.00%
2024/05/138.230.3711130.3730.37-102.856,986-0.18% 大賣/鉅額交易
2024/05/101030.5033.730.5130.48-23.757,718-0.04%
2024/05/092430.28230.2630.282258,4390.04%
2024/05/0825.230.462130.4830.444.259,0240.01%
2024/05/0700.001830.2730.39-1859,587-0.03%
2024/05/0610830.090.130.0830.12107.960,1020.18% 大買/鉅額交易
2024/05/0344.529.88229.9329.8742.560,2860.07%
2024/05/024.329.89429.9129.930.361,1890.00%
2024/04/302829.95529.9429.992361,5870.04%
2024/04/292029.811329.8229.82761,8810.01%
2024/04/26102.229.601629.6329.6486.262,1550.14% 大買/
2024/04/254229.771029.7829.743262,7800.05%
2024/04/2436.129.91329.9029.9133.162,7320.05%
2024/04/2315130.06330.0530.0614862,7030.24% 大買/鉅額交易
2024/04/226629.8800.0029.916663,0000.10%
2024/04/192430.191130.4030.191362,8710.02%
2024/04/18296.529.93129.9529.91295.561,7940.48% 大買/鉅額交易
2024/04/17138.529.717929.7229.7259.561,6680.10% 大買/
2024/04/16224.529.915629.9129.91168.561,5260.27% 大買/鉅額交易
2024/04/1589.630.101130.1030.0478.660,9270.13%
2024/04/12110.429.98729.9929.99103.461,1680.17% 大買/鉅額交易
2024/04/11233.530.077730.0530.09156.560,7950.26% 大買/鉅額交易
2024/04/107230.554030.5530.543259,4660.05%
2024/04/0932.130.35830.3630.4024.159,5370.04%
2024/04/08195.130.3111330.3030.2882.159,8420.14% 大買/大賣/
2024/04/03217.130.6019.430.6030.56197.758,9260.34% 大買/鉅額交易
2024/04/02264.230.811930.8030.77245.258,5740.42% 大買/鉅額交易
2024/04/01133.131.095431.0931.1379.157,9900.14% 大買/
2024/03/2950.131.1700.0031.1750.157,9540.09%
2024/03/28128.131.143531.1431.1593.158,2840.16% 大買/
2024/03/272830.9413.830.9330.9514.258,7510.02%
2024/03/263230.8454.530.8430.86-22.559,387-0.04%
2024/03/2556.130.9320230.9730.89-14659,904-0.24% 大賣/鉅額交易
2024/03/2210030.763730.7330.806360,4060.10%
2024/03/2169.130.508030.4830.51-10.960,875-0.02%
2024/03/205930.547330.5330.58-1461,696-0.02%
2024/03/19281.730.443230.4430.50249.762,4070.40% 大買/鉅額交易
2024/03/188830.5500.0030.538861,7860.14%
2024/03/1524930.82130.8730.8824861,8960.40% 大買/鉅額交易
2024/03/1425531.1500.0031.1125561,1240.42% 大買/鉅額交易
2024/03/13178.531.23231.2431.25176.561,3110.29% 大買/鉅額交易
2024/03/12156.131.451431.4531.47142.161,5550.23% 大買/鉅額交易
2024/03/11119.131.554931.5431.5570.161,6750.11% 大買/
2024/03/08130.131.516831.5131.5662.161,3660.10% 大買/
2024/03/0751.531.512531.5131.5226.560,9260.04%
2024/03/0647.131.32231.2731.3245.160,1020.08%
2024/03/059730.971131.0331.058659,7530.14%
2024/03/0454.531.03531.0431.0249.559,5330.08%
2024/03/01108.930.89130.8830.89107.958,6780.18% 大買/鉅額交易
2024/02/2911830.83530.8130.7411358,2760.19% 大買/鉅額交易
2024/02/27115.430.864630.8630.8469.457,6240.12% 大買/
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音