9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.79
  • 漲跌
    ▲0.12
  • 漲幅
    +1.56%
  • 成交量
    20,202
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266.7577.257.57.7588.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00217.797.79-2121,810-0.10%
2025/02/2400.002637.687.67-26321,664-1.21% 大賣/鉅額交易
2025/02/1967.4737.457.45321,6720.01%
2025/02/1717.6067.607.60-522,642-0.02%
2025/02/13117.3400.007.361123,1710.05%
2025/02/1257.5400.007.48523,1860.02%
2025/02/1157.6257.627.62023,4740.00%
2025/02/063017.8037.797.7829826,1521.14% 大買/鉅額交易
2025/02/0457.4100.007.46526,2690.02%
2025/02/0300.0017.507.56-126,4980.00%
2025/01/2267.3927.377.39426,2270.02%
2025/01/2100.000.57.437.46-0.526,6230.00%
2025/01/2017.2800.007.28126,8110.00%
2025/01/17107.2900.007.291027,2120.04%
2025/01/1617.240.17.247.260.927,5180.00%
2025/01/1400.001.57.077.08-1.528,595-0.01%
2025/01/1357.0227.007.00329,1600.01%
2025/01/1067.0917.117.09528,8500.02%
2025/01/08127.14357.127.12-2330,170-0.08%
2025/01/0657.34207.367.34-1530,643-0.05%
2025/01/02617.3800.007.426131,8050.19%
2024/12/30147.38137.387.38133,6020.00%
2024/12/2657.4500.007.45534,5120.01%
2024/12/24527.482007.507.48-14835,877-0.41% 大賣/鉅額交易
2024/12/236527.602237.597.6042936,0791.19% 大買/大賣/鉅額交易
2024/12/20127.603697.587.57-35736,653-0.97% 大賣/鉅額交易
2024/12/191477.72237.747.6912437,0540.33% 大買/鉅額交易
2024/12/1847.9800.007.99436,8490.01%
2024/12/17527.9500.007.925238,1890.14%
2024/12/161027.9400.007.9310239,0050.26% 大買/鉅額交易
2024/12/13778.0800.008.087739,1530.20%
2024/12/12258.21648.218.20-3939,339-0.10%
2024/12/0900.00808.648.64-8042,400-0.19%
2024/12/0600.00548.658.64-5443,266-0.12%
2024/12/0500.00298.578.58-2944,154-0.07%
2024/12/0300.00408.558.51-4045,603-0.09%
2024/12/0200.001358.478.48-13545,668-0.30% 大賣/鉅額交易
2024/11/2800.00428.348.35-4246,366-0.09%
2024/11/2700.0058.268.25-546,703-0.01%
2024/11/2600.0014.28.288.26-14.246,979-0.03%
2024/11/2500.00278.078.09-2747,272-0.06%
2024/11/2247.9497.947.97-547,977-0.01%
2024/11/2137.9600.007.97348,7470.01%
2024/11/2027.9700.007.95249,3220.00%
2024/11/1887.9000.007.88850,6690.02%
2024/11/1557.98107.947.92-551,055-0.01%
2024/11/14567.8337.837.845351,7790.10%
2024/11/13338.0600.008.043352,4470.06%
2024/11/12138.32508.308.33-3753,296-0.07%
2024/11/07557.99167.977.973954,3760.07%
2024/11/06838.02708.038.111354,5990.02%
2024/11/0500.0038.348.34-353,769-0.01%
2024/11/04148.2400.008.271456,5080.02%
2024/11/0100.0098.378.39-958,578-0.02%
2024/10/3058.3100.008.29559,6510.01%
2024/10/2948.2220.28.248.23-16.259,998-0.03%
2024/10/28548.1700.008.175460,2620.09%
2024/10/25108.40158.408.44-559,957-0.01%
2024/10/2468.30108.278.31-459,962-0.01%
2024/10/2378.2458.268.24259,8930.00%
2024/10/22848.2900.008.248459,6150.14%
2024/10/211918.5700.008.6219158,5290.33% 大買/鉅額交易
2024/10/1879.68.611078.608.60-27.458,705-0.05% 大賣/
2024/10/17108.82158.838.82-558,214-0.01%
2024/10/16738.8300.008.847358,4310.12%
2024/10/15368.6400.008.643657,7590.06%
2024/10/14538.5638.568.565057,5470.09%
2024/10/11235.48.7328.728.71233.457,7250.40% 大買/鉅額交易
2024/10/09358.8838.898.863257,3910.06%
2024/10/08708.9000.008.927056,9690.12%
2024/10/07389.0199.019.022956,5040.05%
2024/10/04115.19.2400.009.25115.155,5970.21% 大買/鉅額交易
2024/10/0110.19.42529.429.42-41.954,774-0.08%
2024/09/301729.45249.459.4614854,6890.27% 大買/鉅額交易
2024/09/2719.39209.399.40-1954,125-0.04%
2024/09/26519.3600.009.385153,9370.09%
2024/09/251359.501009.509.493553,8250.07% 大買/
2024/09/24299.5100.009.482953,8040.05%
2024/09/23839.4859.479.487853,3810.15%
2024/09/2028.19.6300.009.6328.152,7510.05%
2024/09/1933.29.69139.689.6920.252,0740.04%
2024/09/18439.95129.969.973150,6210.06%
2024/09/167409.9089.899.9073249,6111.48% 大買/鉅額交易
2024/09/13569.9349.929.935249,1560.11%
2024/09/1239.49.912059.909.89-165.648,874-0.34% 大賣/鉅額交易
2024/09/11169.95939.9710.07-7747,991-0.16%
2024/09/1000.00109.799.81-1046,593-0.02%
2024/09/0959.6700.009.65546,1710.01%
2024/09/0629.76609.759.80-5845,680-0.13%
2024/09/0500.001,1879.619.62-1,18744,711-2.65% 大賣/鉅額交易
2024/09/0400.007739.469.47-77344,038-1.76% 大賣/鉅額交易
2024/09/0389.1900.009.22843,1630.02%
2024/09/02139.19.2129.229.20137.143,0930.32% 大買/鉅額交易
2024/08/30179.3769.369.381142,6770.03%
2024/08/29549.4200.009.425442,4080.13%
2024/08/2849.4719.479.47341,8320.01%
2024/08/276.19.5139.519.513.141,4620.01%
2024/08/261169.57299.589.598741,0440.21% 大買/
2024/08/23144.19.4819.489.49143.140,4690.35% 大買/鉅額交易
2024/08/2286.19.6019.629.6485.139,5150.22%
2024/08/211059.63119.659.679438,8850.24% 大買/
2024/08/20367.19.43159.449.41352.137,9840.93% 大買/鉅額交易
2024/08/1911.19.4300.009.4611.137,3840.03%
2024/08/1635.19.41379.399.42-236,850-0.01%
2024/08/151929.521089.539.568435,9520.23% 大買/大賣/
2024/08/143719.4449.449.4836734,7311.06% 大買/鉅額交易
2024/08/134019.3059.309.3239633,5371.18% 大買/鉅額交易
2024/08/123019.2949.309.3329733,3470.89% 大買/鉅額交易
2024/08/0993.39.15509.159.1943.332,6880.13%
2024/08/08119.2500.009.321131,7170.03%
2024/08/07125.29.382359.399.39-109.830,752-0.36% 大買/大賣/鉅額交易
2024/08/06132.99.612189.619.67-85.129,702-0.29% 大買/大賣/
2024/08/05719.811149.829.81-4327,021-0.16% 大賣/
2024/08/0269.24119.209.21-524,757-0.02%
2024/08/01839.061059.059.03-2223,577-0.09% 大賣/
2024/07/31158.7958.828.821022,9980.04%
2024/07/3018.7458.738.72-422,718-0.02%
2024/07/29318.691508.688.69-11922,588-0.53% 大賣/鉅額交易
2024/07/26458.553498.558.55-30422,312-1.36% 大賣/鉅額交易
2024/07/23299.18.6200.008.63299.122,0281.36% 大買/鉅額交易
2024/07/2268.7000.008.70622,0590.03%
2024/07/1928.7400.008.72222,0370.01%
2024/07/1838.82708.818.82-6721,675-0.31%
2024/07/1768.85878.878.85-8121,531-0.38%
2024/07/16158.6900.008.701521,0290.07%
2024/07/1598.6400.008.64921,2100.04%
2024/07/12348.7338.728.783120,7860.15%
2024/07/111098.5700.008.5810920,1940.54% 大買/鉅額交易
2024/07/10588.5358.538.545320,2690.26%
2024/07/0918.61138.628.60-1220,298-0.06%
2024/07/08118.52128.548.54-120,4960.00%
2024/07/0500.00858.418.43-8520,817-0.41%
2024/07/04218.4100.008.392120,7930.10%
2024/07/0328.2618.258.26120,5840.00%
2024/07/0293.18.2368.258.2587.120,7390.42%
2024/07/011228.3800.008.4012220,4620.60% 大買/鉅額交易
2024/06/2858.6600.008.68520,3050.02%
2024/06/2735.18.6300.008.6535.120,0250.18%
2024/06/2668.8800.008.85619,7650.03%
2024/06/25358.9200.008.943519,8080.18%
2024/06/24318.8598.858.842219,7270.11%
2024/06/21488.8100.008.834819,8750.24%
2024/06/20328.91788.898.89-4620,200-0.23%
2024/06/19228.9568.948.951620,4230.08%
2024/06/1837.28.8358.848.8232.220,5220.16%
2024/06/1738.8800.008.88320,3850.01%
2024/06/1458.77208.788.76-1520,365-0.07%
2024/06/1347.58.6100.008.5547.520,0780.24%
2024/06/12458.45508.438.48-519,925-0.03%
2024/06/111018.3200.008.3310119,9440.51% 大買/鉅額交易
2024/06/071088.68358.688.697319,9940.37% 大買/
2024/06/06298.68108.718.691920,1410.09%
2024/06/05598.58508.608.58919,9850.05%
2024/06/04818.39708.398.391119,9110.06%
2024/06/03418.1848.198.203720,1860.18%
2024/05/31818.0858.088.067620,3820.37%
2024/05/30427.9100.007.954220,4930.20%
2024/05/29338.0700.008.073320,4630.16%
2024/05/2818.3200.008.33120,4760.00%
2024/05/2718.3700.008.34120,7350.00%
2024/05/242.18.3300.008.322.120,8820.01%
2024/05/2318.4100.008.41121,4980.00%
2024/05/2218.412408.408.39-23921,621-1.11% 大賣/鉅額交易
2024/05/211048.33208.328.338421,9800.38% 大買/
2024/05/2048.42408.418.40-3622,253-0.16%
2024/05/1700.0028.508.51-222,385-0.01%
2024/05/162408.611098.598.6213122,5340.58% 大買/大賣/鉅額交易
2024/05/1500.001208.328.33-12022,708-0.53% 大賣/鉅額交易
2024/05/141258.213608.208.21-23523,849-0.99% 大買/大賣/鉅額交易
2024/05/1300.0088.198.19-824,771-0.03%
2024/05/1058.3000.008.26525,3510.02%
2024/05/09508.1600.008.145025,8390.19%
2024/05/0800.00108.278.27-1026,121-0.04%
2024/05/07108.1900.008.251026,4640.04%
2024/05/06108.1300.008.141026,5120.04%
2024/05/0327.9600.007.98226,4880.01%
2024/04/3000.00387.967.97-3826,870-0.14%
2024/04/2900.00107.877.87-1026,909-0.04%
2024/04/2657.7500.007.76527,2820.02%
2024/04/25317.8500.007.833127,5130.11%
2024/04/2417.9500.007.96127,5230.00%
2024/04/23108.0100.008.001027,8430.04%
2024/04/22237.9200.007.932328,1460.08%
2024/04/1900.00508.068.10-5028,116-0.18%
2024/04/1800.00808.048.06-8028,069-0.29%
2024/04/17157.86117.857.88428,0240.01%
2024/04/16437.98457.957.96-228,012-0.01%
2024/04/1518.1300.008.13128,0000.00%
2024/04/12259.28.1428.128.13257.228,1030.92% 大買/鉅額交易
2024/04/11738.2158.198.236828,3840.24%
2024/04/10208.5900.008.602027,9340.07%
2024/04/09508.48808.468.47-3028,188-0.11%
2024/04/0871.18.40508.408.4021.128,8020.07%
2024/04/031118.6100.008.6111128,7950.39% 大買/鉅額交易
2024/04/022118.7400.008.7121129,0990.73% 大買/鉅額交易
2024/04/01228.9400.008.982228,8540.08%
2024/03/291208.981108.998.981029,0820.03% 大買/大賣/
2024/03/28418.99108.999.003129,3820.11%
2024/03/27558.87108.878.874529,8360.15%
2024/03/25198.9400.008.921930,8260.06%
2024/03/22378.8300.008.833731,3690.12%
2024/03/21798.7100.008.707932,7940.24%
2024/03/20598.7300.008.725933,6450.18%
2024/03/19278.6748.708.702334,5200.07%
2024/03/18578.7318.748.735634,4470.16%
2024/03/15328.7400.008.753234,6530.09%
2024/03/14288.9600.008.942834,7520.08%
2024/03/1321.19.06209.079.071.134,8890.00%
2024/03/1229.2300.009.24235,3300.01%
2024/03/1159.30959.309.28-9035,645-0.25%
2024/03/0869.281409.259.30-13435,686-0.38% 大賣/鉅額交易
2024/03/07119.261109.269.26-9935,537-0.28% 大賣/
2024/03/0600.00179.119.14-1735,320-0.05%
2024/03/05238.9488.968.961535,2830.04%
2024/03/0458.9700.008.98535,2790.01%
2024/03/01328.8600.008.883235,1540.09%
2024/02/29228.7700.008.772234,9300.06%
2024/02/27138.8400.008.841334,7380.04%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音