台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    917
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28031.8400.0032.0501,2990.00%
2024/03/2700.000.432.1032.10-0.41,288-0.03%
2024/03/26232.0100.0032.0221,2780.16%
2024/03/2100.00431.9632.04-41,263-0.32%
2024/03/0400.00230.8830.90-21,041-0.19%
2024/03/01431.3700.0031.3541,0160.39%
2024/02/290.231.3600.0031.480.29440.02%
2024/02/26131.2300.0031.2818530.12%
2024/02/23130.9700.0031.0818200.12%
2024/02/22430.6800.0030.7348340.48%
2024/02/190.230.16130.1930.22-0.8940-0.09%
2024/02/05529.1600.0029.2459160.55%
2024/02/01128.9700.0029.0518800.11%
2024/01/2300.00228.8328.77-2885-0.23%
2023/12/29129.3100.0029.3218460.12%
2023/12/220.128.7300.0028.720.17980.01%
2023/12/05228.4500.0028.3827250.28%
2023/12/0400.00128.5028.52-1712-0.14%
2023/11/24228.3200.0028.3126530.31%
2023/11/2300.001028.3028.28-10647-1.54%
2023/11/2010.129.1300.0029.1810.15861.72%
2023/11/0800.00128.3528.41-1391-0.26%
2023/10/1100.00127.2527.65-1356-0.28%
2023/10/0500.00127.0727.20-1360-0.28%
2023/09/270.626.8800.0026.860.63670.16%
2023/09/1500.00527.6027.70-5389-1.28%
2023/09/1400.002327.4227.49-23385-5.97%
2023/09/1300.00227.2527.20-2386-0.52%
2023/09/1200.001027.0827.17-10393-2.54%
2023/08/3000.00127.2027.18-1538-0.19%
2023/08/14126.6000.0026.6219830.10%
2023/07/3100.00327.7827.49-31,272-0.24%
2023/07/2800.00327.5327.49-31,308-0.23%
2023/07/2700.00127.5027.49-11,373-0.07%
2023/07/2500.00227.4227.45-21,385-0.14%
2023/07/1400.00627.7227.70-61,346-0.45%
2023/07/07527.2000.0027.2151,3160.38%
2023/07/0500.00227.6827.64-21,307-0.15%
2023/06/19127.90128.0027.9701,2680.00%
2023/06/1600.002028.0127.95-201,256-1.59%
2023/06/1500.008028.0328.09-801,246-6.42%
2023/06/1300.00127.8027.85-11,213-0.08%
2023/06/08127.3200.0027.2411,1590.09%
2023/06/0500.002027.1427.15-201,103-1.81%
2023/06/01126.9600.0026.9711,0640.09%
2023/05/293027.2400.0027.21301,0452.87%
2023/05/2600.00527.0027.03-51,029-0.49%
2023/05/251126.74226.7326.7791,0110.89%
2023/05/24126.6000.0026.6211,0030.10%
2023/05/23126.7300.0026.7719750.10%
2023/05/22126.8500.0026.7519530.10%
2023/05/193728.30128.3528.38368654.16%
2023/05/184828.1900.0028.25487346.54%
2023/05/171827.8100.0027.88186202.90%
2023/05/16227.4500.0027.5425670.35%
2023/05/082027.6500.0027.63203855.19%
2023/05/05127.4400.0027.4713480.29%
2023/05/033127.3500.0027.433126911.51%
2023/03/0200.00527.4127.48-5424-1.18%
2023/03/0100.00427.4327.33-4436-0.92%
2023/01/3000.001027.2127.24-10648-1.54%
2023/01/0400.001024.9725.01-10608-1.64%
2023/01/03124.7000.0025.0216060.17%
2022/12/27525.17525.1625.1205990.00%
2022/12/2200.00025.2325.210599-0.01%
2022/12/19425.3600.0025.3545920.68%
2022/12/150.125.7300.0025.770.15860.02%
2022/12/130.125.7000.0025.600.15770.02%
2022/12/095.126.0000.0025.935.15750.89%
2022/12/070.126.0000.0025.980.15670.01%
2022/11/28526.04126.1025.9045170.77%
2022/11/251028.8900.0028.91104882.05%
2022/11/24528.7100.0028.7954071.23%
2022/11/04124.8000.0024.8912060.48%
2022/11/03424.8000.0024.8441952.05%
2022/04/27030.3300.0030.6301150.04%
2022/03/0200.00133.6533.68-1164-0.61%
2022/01/0400.00635.1035.19-6157-3.81%
2022/01/0300.00434.7134.70-4156-2.56%
2021/12/24133.9000.0033.9311310.76%
2021/11/181034.5600.0034.65101248.04%
2021/04/1400.00232.1032.27-2179-1.11%
2021/03/24130.8300.0030.7611820.55%
2021/03/03131.0600.0031.4011840.54%
2021/02/0200.00130.5030.64-1208-0.48%
2020/11/2300.00127.9027.98-1234-0.43%
2020/11/1600.00227.2527.25-2271-0.74%
2020/10/1900.00125.7525.74-1362-0.28%
2020/09/16125.8600.0025.8014100.24%
2020/08/05126.00126.0026.0003400.00%
2020/07/24125.17125.5025.1702920.00%
2020/06/01222.0900.0022.0622370.84%
2020/04/17121.1000.0021.1312330.43%
2020/03/30119.23119.3519.3502300.00%
2020/03/18218.6500.0018.4522320.86%
2020/03/0400.00222.7522.73-2232-0.86%
2020/01/1700.00324.2024.20-3275-1.09%
2019/12/18324.45724.4724.49-4296-1.35%
2019/11/20324.4000.0024.3932601.15%
2019/01/2400.00119.7219.71-1363-0.27%
2018/10/2300.00220.7320.68-2339-0.59%
2018/10/08121.8900.0021.9013180.31%
2018/10/05122.1500.0022.0313200.31%
2018/08/1600.00122.2022.20-1353-0.28%
2018/06/0600.00122.4122.50-1378-0.26%
2018/06/0400.00122.1022.27-1380-0.26%
2018/05/30121.7700.0021.7713870.26%
2018/05/1100.00121.9622.00-1446-0.22%
2018/04/03121.8300.0021.8815610.18%
2018/02/07121.3800.0021.3816290.16%
2018/02/05221.8600.0021.9826330.32%
2018/01/18322.2600.0022.2036240.48%
2018/01/17222.0200.0022.0326200.32%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音