9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.33
  • 漲跌
    ▼0.25
  • 漲幅
    -0.70%
  • 成交量
    1,870
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25135.1500.0035.3319950.10%
2025/02/24335.5800.0035.5839830.31%
2025/02/21235.6600.0035.6829940.20%
2025/02/20335.4800.0035.4331,0040.30%
2025/02/181935.6600.0035.70191,0291.84%
2025/02/0700.00336.4436.52-31,061-0.28%
2025/02/03235.1500.0035.3221,1060.18%
2025/01/221036.4600.0036.47101,1250.89%
2025/01/1600.00335.4135.58-31,134-0.26%
2025/01/151034.9900.0034.85101,1310.88%
2025/01/13234.7300.0034.7721,1530.17%
2025/01/10135.5000.0035.6211,1420.09%
2025/01/09235.6400.0035.5521,1380.18%
2024/12/2600.00835.4935.53-81,151-0.69%
2024/12/2400.00335.5235.40-31,171-0.26%
2024/12/2300.00235.3035.38-21,197-0.17%
2024/12/20134.7900.0034.7511,1940.08%
2024/12/19134.9300.0035.0311,1920.08%
2024/12/1800.00135.3035.39-11,194-0.08%
2024/12/1200.00734.9134.84-71,166-0.60%
2024/12/0500.00134.6234.63-11,168-0.09%
2024/12/0300.00534.3434.29-51,195-0.42%
2024/12/0200.00633.9834.04-61,189-0.50%
2024/11/280.333.0200.0033.130.31,1810.02%
2024/11/250.334.1300.0034.050.31,1580.02%
2024/11/210.433.6800.0033.660.41,1430.03%
2024/11/200.133.8600.0033.840.11,1340.01%
2024/11/19033.8300.0034.0801,1220.00%
2024/11/18234.4400.0034.3721,1090.18%
2024/11/14234.6900.0034.5721,0830.18%
2024/11/13335.1000.0034.9631,0870.28%
2024/11/12835.32435.3235.1641,0800.37%
2024/11/11135.4800.0035.8411,0600.09%
2024/11/0800.00636.0735.89-61,056-0.57%
2024/10/3000.00135.1235.01-11,212-0.08%
2024/10/29134.9500.0035.1011,2140.08%
2024/10/28235.6900.0035.7521,1660.17%
2024/10/24935.5600.0035.5191,1560.78%
2024/10/22335.7900.0035.8631,1600.26%
2024/10/16235.1700.0035.0721,2170.16%
2024/10/15035.3800.0035.4701,2210.00%
2024/10/081034.4400.0034.34101,2550.80%
2024/10/04433.9300.0033.9041,2700.31%
2024/09/30434.1700.0033.8541,2590.32%
2024/09/25134.7100.0034.7711,2400.08%
2024/09/2400.000.334.0134.21-0.31,218-0.03%
2024/09/2300.000.733.7833.81-0.71,218-0.05%
2024/09/18132.9800.0032.8311,2250.08%
2024/09/16033.2800.0033.2501,2250.00%
2024/09/11132.2800.0032.3011,2450.08%
2024/09/05032.8500.0032.4901,2730.00%
2024/09/04132.7000.0032.5211,2720.08%
2024/09/02134.2900.0034.1211,2800.08%
2024/08/280.234.1800.0034.240.21,2950.01%
2024/08/270.134.0100.0034.050.11,3030.01%
2024/08/260.434.2600.0034.100.41,3080.03%
2024/08/23033.90133.9034.13-11,321-0.08%
2024/08/20034.5100.0034.3101,3560.00%
2024/08/19034.4500.0034.2501,3700.00%
2024/08/1400.00134.6134.69-11,362-0.07%
2024/08/12134.2000.0034.1211,3980.07%
2024/08/07332.7000.0033.1431,4800.20%
2024/08/05531.0800.0030.8451,4400.35%
2024/08/02234.2100.0033.2921,3840.14%
2024/07/26034.1300.0034.3901,4360.00%
2024/07/1800.00136.0436.17-11,391-0.07%
2024/07/12237.3800.0037.2221,3660.15%
2024/07/1100.00237.7838.18-21,353-0.15%
2024/06/2600.00135.6135.48-11,347-0.07%
2024/06/25135.0000.0035.2211,3520.07%
2024/06/24235.3400.0035.2921,3560.15%
2024/06/19235.8200.0035.8921,3550.15%
2024/06/1800.001.334.8635.00-1.31,351-0.09%
2024/06/1200.00133.5433.61-11,369-0.07%
2024/06/040.332.5500.0032.480.31,4270.02%
2024/05/2700.000.133.1533.27-0.11,617-0.01%
2024/05/230.132.7600.0032.720.11,6810.01%
2024/05/220.332.4500.0032.460.31,6860.01%
2024/05/212.132.0700.0032.062.11,6910.12%
2024/05/17332.1000.0032.0431,6960.18%
2024/05/16132.2000.0032.1611,6970.06%
2024/05/09131.9200.0031.9211,5800.06%
2024/05/08131.9000.0031.9211,5610.06%
2024/05/071131.8000.0031.82111,5340.72%
2024/05/03131.6100.0031.6111,4770.07%
2024/04/22030.2600.0030.2801,3930.00%
2024/04/19030.6000.0030.4401,3820.00%
2024/04/18031.4500.0031.6301,3500.00%
2024/04/02132.3100.0032.3411,2940.08%
2024/03/29032.0500.0032.1601,3080.00%
2024/03/28031.8400.0032.0501,2990.00%
2024/03/2700.000.432.1032.10-0.41,288-0.03%
2024/03/26232.0100.0032.0221,2780.16%
2024/03/2100.00431.9632.04-41,263-0.32%
2024/03/0400.00230.8830.90-21,041-0.19%
2024/03/01431.3700.0031.3541,0160.39%
2024/02/290.231.3600.0031.480.29440.02%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音