富邦公司治理 (00692)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.75	0	0.00	37.82	1	4,616	0.02%
2024/05/02	1.1	38.01	0	0.00	37.69	1.1	4,662	0.02%
2024/04/26	1	37.50	2	37.76	37.63	-1	4,700	-0.02%
2024/04/25	1.3	37.06	0	0.00	37.05	1.3	4,723	0.03%
2024/04/24	0	0.00	1	37.62	37.65	-1	4,690	-0.02%
2024/04/23	0	0.00	28	36.65	36.70	-28	4,641	-0.60%
2024/04/22	1	36.57	0	0.00	36.37	1	4,671	0.02%
2024/04/19	8.6	36.58	3	36.56	36.44	5.6	4,634	0.12%
2024/04/17	5	37.75	0	0.00	37.77	5	4,464	0.11%
2024/04/16	2.4	37.41	12	37.43	37.29	-9.6	4,424	-0.22%
2024/04/15	4.5	38.50	0	0.00	38.47	4.5	4,285	0.10%
2024/04/11	5	38.74	0.1	38.85	38.86	4.9	4,201	0.12%
2024/04/09	0	0.00	6	38.81	38.96	-6	4,137	-0.15%
2024/04/08	0	0.00	0.9	38.26	38.22	-0.9	4,077	-0.02%
2024/04/03	12	38.06	0	0.00	37.99	12	4,118	0.29%
2024/04/02	7	38.26	4.5	38.25	38.30	2.5	4,084	0.06%
2024/03/26	1	37.70	3	37.84	37.81	-2	4,001	-0.05%
2024/03/25	0	0.00	1.5	37.67	37.70	-1.5	3,908	-0.04%
2024/03/22	0	37.70	0	0.00	37.76	0	3,901	0.00%
2024/03/21	0	0.00	2	37.54	37.77	-2	3,884	-0.05%
2024/03/20	1	37.10	0	0.00	36.90	1	3,876	0.03%
2024/03/19	0	0.00	12	37.10	37.09	-12	3,898	-0.31%
2024/03/15	2	36.91	0	0.00	36.88	2	3,870	0.05%
2024/03/14	0	0.00	21.1	37.11	37.16	-21.1	3,850	-0.55%
2024/03/13	0.1	37.22	0	0.00	37.22	0.1	3,794	0.00%
2024/03/12	10	36.70	2.7	36.91	37.07	7.3	3,782	0.19%
2024/03/11	2	36.75	0	0.00	36.71	2	3,773	0.05%
2024/03/08	6	37.21	2.1	37.18	36.97	3.9	3,756	0.10%
2024/03/07	0	0.00	1	36.55	36.56	-1	3,543	-0.03%
2024/03/06	0	0.00	0.5	35.69	35.86	-0.5	3,406	-0.01%
2024/03/05	0.1	35.69	2	35.75	35.71	-1.8	3,359	-0.05%
2024/03/04	0	0.00	1	35.33	35.40	-1	3,316	-0.03%
2024/03/01	0.1	34.71	2	34.75	34.67	-1.9	3,180	-0.06%
2024/02/29	1	34.50	2	34.73	34.74	-1	3,202	-0.03%
2024/02/27	5.5	34.71	0	0.00	34.70	5.5	3,162	0.17%
2024/02/26	0.5	34.76	1	34.83	34.86	-0.5	3,123	-0.02%
2024/02/23	0	0.00	3	34.78	34.76	-3	3,088	-0.10%
2024/02/22	2	34.59	0	0.00	34.58	2	3,066	0.07%
2024/02/20	0	0.00	2	34.30	34.43	-2	2,885	-0.07%
2024/02/19	2	34.13	0	0.00	34.21	2	2,882	0.07%
2024/02/16	1.1	34.23	5	34.27	34.23	-3.9	2,926	-0.13%
2024/02/15	0	0.00	1.7	34.39	34.41	-1.7	2,945	-0.06%
2024/02/05	2	33.06	2	33.18	33.19	0	2,885	0.00%
2024/02/02	0.2	33.03	1	32.98	33.07	-0.8	2,911	-0.03%
2024/02/01	1	32.75	0.4	32.94	32.94	0.6	2,908	0.02%
2024/01/31	2.2	32.86	1	32.83	32.82	1.2	2,911	0.04%
2024/01/30	1.2	33.22	0	0.00	33.18	1.2	2,906	0.04%
2024/01/29	1	33.20	1.2	33.24	33.27	-0.2	2,916	-0.01%
2024/01/26	0.2	33.04	2.4	33.10	33.05	-2.2	2,883	-0.08%
2024/01/25	0	0.00	3.4	33.02	33.05	-3.4	2,863	-0.12%
2024/01/24	0	0.00	1.3	32.79	32.72	-1.3	2,813	-0.05%
2024/01/23	0	0.00	0.7	32.70	32.74	-0.7	2,808	-0.02%
2024/01/22	0	0.00	1.3	32.72	32.62	-1.3	2,805	-0.05%
2024/01/19	0	0.00	1	32.47	32.50	-1	2,782	-0.04%
2024/01/17	6.1	31.52	0	0.00	31.49	6.1	2,780	0.22%
2024/01/16	2.6	31.77	0	0.00	31.72	2.6	2,773	0.10%
2024/01/15	7.2	32.05	10	32.03	32.03	-2.9	2,737	-0.10%
2024/01/12	0.5	31.97	0	0.00	31.91	0.5	2,754	0.02%
2024/01/11	0.5	31.98	0	0.00	32.02	0.5	2,750	0.02%
2024/01/10	0.8	31.92	0	0.00	31.90	0.8	2,747	0.03%
2024/01/08	0	0.00	4.2	32.10	32.09	-4.2	2,740	-0.15%
2024/01/05	6	32.00	0	0.00	31.89	6	2,720	0.22%
2024/01/04	2	31.96	3.1	32.01	32.01	-1.1	2,708	-0.04%
2024/01/03	9.4	32.01	0	0.00	31.99	9.4	2,720	0.34%
2023/12/29	1	32.54	0	0.00	32.54	1	2,661	0.04%
2023/12/27	0	0.00	0.5	32.56	32.62	-0.5	2,589	-0.02%
2023/12/26	0	32.37	1	32.35	32.39	-1	2,543	-0.04%
2023/12/21	2	31.85	3	31.97	31.97	-1	2,499	-0.04%
2023/12/18	0	0.00	1.1	32.06	32.18	-1.1	2,569	-0.04%
2023/12/14	1	32.02	4	32.06	32.07	-3	2,486	-0.12%
2023/12/13	0	0.00	29	31.78	31.75	-29	2,484	-1.17%
2023/12/12	0	0.00	1	31.75	31.73	-1	2,464	-0.04%
2023/12/08	0	0.00	1.3	31.64	31.63	-1.3	2,451	-0.05%
2023/12/07	2	31.45	0	0.00	31.43	2	2,430	0.08%
2023/12/06	1.8	31.64	5.2	31.63	31.63	-3.4	2,441	-0.14%
2023/12/05	2	31.41	0	0.00	31.50	2	2,430	0.08%
2023/12/04	0.2	31.72	0	0.00	31.72	0.2	2,415	0.01%
2023/11/30	10	31.61	0	0.00	31.68	10	2,411	0.41%
2023/11/28	1	31.51	9	31.70	31.65	-8	2,355	-0.34%
2023/11/27	1.5	31.41	0	0.00	31.40	1.5	2,320	0.06%
2023/11/24	1.1	31.55	0	0.00	31.58	1.1	2,272	0.05%
2023/11/22	3	31.57	0	0.00	31.58	3	2,282	0.13%
2023/11/21	0	0.00	1	31.79	31.85	-1	2,282	-0.04%
2023/11/20	1	31.45	0.2	31.46	31.48	0.9	2,244	0.04%
2023/11/16	1.2	31.55	0.2	31.50	31.54	1	2,165	0.05%
2023/11/15	1	32.53	0	0.00	32.55	1	2,079	0.05%
2023/11/14	11.1	32.18	0	0.00	32.15	11.1	1,989	0.56%
2023/11/13	2	32.04	0.5	32.04	32.04	1.5	1,937	0.08%
2023/11/10	1	31.61	1	31.61	31.64	0	1,958	0.00%
2023/11/01	2	30.30	0	0.00	30.40	2	1,961	0.10%
2023/10/31	3.5	30.46	0	0.00	30.33	3.5	1,976	0.18%
2023/10/30	0.2	30.55	0	0.00	30.53	0.2	2,018	0.01%
2023/10/27	1	30.55	0	0.00	30.54	1	2,002	0.05%
2023/10/26	3.3	30.46	0	0.00	30.44	3.3	2,017	0.16%
2023/10/25	1	31.08	0	0.00	30.98	1	1,969	0.05%
2023/10/24	1.1	30.82	0	0.00	30.93	1.1	1,979	0.05%
2023/10/23	2.1	30.93	0	0.00	30.90	2.1	1,979	0.10%
2023/10/20	0.1	31.10	0	0.00	31.27	0.1	1,980	0.00%
2023/10/19	0.1	31.22	0	0.00	31.25	0.1	1,960	0.00%
2023/10/18	1.1	31.21	0	0.00	31.21	1.1	1,998	0.05%
2023/10/17	0	31.56	0	0.00	31.55	0	1,988	0.00%
2023/10/16	0	31.50	5.1	31.53	31.58	-5.1	2,040	-0.25%
2023/10/06	0	0.00	0	31.12	31.12	0	2,119	0.00%
2023/10/04	3	30.52	1	30.59	30.59	2	2,146	0.09%
2023/10/03	1	31.09	0	31.02	30.96	1	2,160	0.05%
2023/10/02	0.2	31.20	0	0.00	31.14	0.2	2,176	0.01%
2023/09/28	0	0.00	0.1	30.75	30.79	-0.1	2,234	0.00%
2023/09/27	1	30.59	0	0.00	30.69	1	2,229	0.05%
2023/09/26	2	30.64	0	0.00	30.62	2	2,235	0.09%
2023/09/25	1	30.88	0	0.00	30.99	1	2,220	0.05%
2023/09/22	0	30.83	50.1	30.73	30.80	-50.1	2,236	-2.24%
2023/09/21	2	30.86	0	0.00	30.86	2	2,251	0.09%
2023/09/20	0	31.29	0.1	31.35	31.24	-0.1	2,202	0.00%
2023/09/19	1	31.51	0	0.00	31.40	1	2,217	0.05%
2023/09/18	1.3	31.61	0	0.00	31.55	1.3	2,236	0.06%
2023/09/15	1	31.70	0	0.00	31.93	1	2,232	0.04%
2023/09/14	0	0.00	0	31.53	31.70	0	2,232	0.00%
2023/09/12	0	0.00	1	31.11	31.27	-1	2,273	-0.05%
2023/09/11	0	31.10	0.1	31.02	31.04	-0.1	2,290	0.00%
2023/09/08	0	31.15	3	31.24	31.23	-3	2,277	-0.13%
2023/09/07	2	31.38	2.5	31.42	31.33	-0.5	2,408	-0.02%
2023/09/06	0	31.64	0	0.00	31.57	0	2,407	0.00%
2023/09/05	1.3	31.65	0	0.00	31.65	1.3	2,385	0.06%
2023/09/04	0	0.00	2.1	31.50	31.69	-2.1	2,421	-0.09%
2023/08/31	2	31.56	0	0.00	31.46	2	2,490	0.08%
2023/08/30	0	0.00	0.1	31.77	31.66	-0.1	2,502	0.00%
2023/08/29	1	31.26	0	0.00	31.54	1	2,529	0.04%
2023/08/25	3	31.29	0	0.00	31.22	3	2,527	0.12%
2023/08/24	0	0.00	0.8	31.72	31.82	-0.8	2,535	-0.03%
2023/08/23	0	31.40	0	0.00	31.42	0	2,585	0.00%
2023/08/21	0	31.06	0	0.00	31.00	0	2,655	0.00%
2023/08/18	2	31.20	0	0.00	31.12	2	2,650	0.08%
2023/08/17	0.5	31.28	0	0.00	31.32	0.5	2,640	0.02%
2023/08/16	1	31.06	3	31.18	31.12	-2	2,624	-0.07%
2023/08/15	0	0.00	3.7	31.31	31.27	-3.7	2,591	-0.14%
2023/08/14	0.4	31.19	0	0.00	31.18	0.4	2,633	0.01%
2023/08/10	9	31.60	0	0.00	31.61	9	2,623	0.34%
2023/08/09	1	31.80	0	0.00	31.87	1	2,601	0.04%
2023/08/08	2.1	31.91	0	0.00	31.88	2.1	2,599	0.08%
2023/08/04	5.2	31.90	0	0.00	31.90	5.2	2,566	0.20%
2023/08/02	4.1	32.07	0.1	32.05	32.00	4	2,552	0.16%
2023/08/01	0.2	32.50	2	32.47	32.49	-1.8	2,529	-0.07%
2023/07/31	1	32.74	10	32.33	32.30	-9	2,533	-0.35%
2023/07/28	10	32.52	16.7	32.49	32.60	-6.7	2,519	-0.27%
2023/07/27	0	0.00	0.1	32.62	32.56	-0.1	2,521	0.00%
2023/07/26	1	32.35	0	0.00	32.41	1	2,529	0.04%
2023/07/25	0	0.00	1.1	32.51	32.48	-1.1	2,522	-0.04%
2023/07/21	0.1	32.11	0	0.00	32.10	0.1	2,559	0.00%
2023/07/20	0	0.00	0.1	32.40	32.41	-0.1	2,561	0.00%
2023/07/19	2	32.42	0	0.00	32.39	2	2,563	0.08%
2023/07/18	3.1	32.51	2.1	32.76	32.56	1	2,520	0.04%
2023/07/17	5	33.31	1.5	33.33	33.33	3.5	2,499	0.14%
2023/07/14	0.9	33.30	2.1	33.31	33.34	-1.2	2,481	-0.05%
2023/07/13	0	0.00	11	33.11	33.00	-11	2,449	-0.45%
2023/07/11	0	0.00	1.1	32.44	32.55	-1.1	2,385	-0.05%
2023/07/10	11.2	32.19	0	0.00	32.08	11.2	2,382	0.47%
2023/07/07	1.1	32.16	0	0.00	32.12	1.1	2,349	0.05%
2023/07/06	5.1	32.50	0	0.00	32.29	5.1	2,321	0.22%
2023/07/05	0	0.00	2	32.90	32.82	-2	2,253	-0.09%
2023/07/03	5.8	32.74	0	0.00	32.85	5.8	2,268	0.25%
2023/06/30	0.6	32.33	0	0.00	32.46	0.6	2,258	0.02%
2023/06/29	0.1	32.51	0	0.00	32.37	0.1	2,254	0.00%
2023/06/28	0.1	32.44	8	32.33	32.36	-8	2,213	-0.36%
2023/06/27	2.1	32.37	0	32.46	32.34	2	2,196	0.09%
2023/06/26	1	32.58	1	32.56	32.56	0	2,212	0.00%
2023/06/21	1.1	32.64	0	32.64	32.75	1	2,201	0.05%
2023/06/19	0	0.00	15	32.85	32.85	-15	2,199	-0.68%
2023/06/16	0.1	32.85	2	32.93	32.89	-2	2,181	-0.09%
2023/06/14	5	32.71	0	0.00	32.76	5	2,142	0.23%
2023/06/13	0.1	32.51	8	32.63	32.74	-8	2,180	-0.36%
2023/06/09	0	0.00	0.1	31.98	31.98	-0.1	2,082	0.00%
2023/06/08	1.1	31.80	1	31.88	31.72	0.1	2,095	0.00%
2023/06/07	0	0.00	0	31.87	32.05	0	2,096	0.00%
2023/06/06	1	31.70	0	0.00	31.80	1	2,088	0.05%
2023/06/02	1.2	31.60	3.3	31.60	31.66	-2.1	2,098	-0.10%
2023/06/01	1.4	31.27	0.5	31.27	31.28	0.8	2,119	0.04%
2023/05/31	0.5	31.39	0.9	31.39	31.46	-0.5	2,115	-0.02%
2023/05/30	1.1	31.49	67	31.57	31.56	-66	2,118	-3.11%
2023/05/29	1.1	31.57	0.7	31.57	31.56	0.4	2,140	0.02%
2023/05/26	0.5	31.32	1	31.39	31.38	-0.6	2,095	-0.03%
2023/05/23	0	0.00	5	30.52	30.60	-5	2,079	-0.24%
2023/05/19	0	0.00	3	30.60	30.62	-3	2,097	-0.14%
2023/05/18	0	0.00	1	30.49	30.51	-1	2,092	-0.05%
2023/05/17	0	0.00	2	30.17	30.16	-2	2,109	-0.10%
2023/05/16	5	29.58	0	0.00	29.73	5	2,091	0.24%
2023/05/15	5	29.26	0	0.00	29.39	5	2,101	0.24%
2023/05/11	1	29.43	0	0.00	29.42	1	2,109	0.05%
2023/05/09	0	0.00	0.1	29.73	29.77	-0.1	2,130	0.00%
2023/05/04	0.2	29.45	0	0.00	29.45	0.2	2,151	0.01%
2023/05/03	1	29.37	0	0.00	29.38	1	2,159	0.05%
2023/05/02	6	29.48	0	0.00	29.50	6	2,156	0.28%
2023/04/28	0	0.00	1	29.46	29.47	-1	2,203	-0.05%
2023/04/27	3.2	29.17	0.2	29.10	29.15	3	2,214	0.13%
2023/04/26	2	29.09	0	0.00	29.12	2	2,265	0.09%
2023/04/25	3	29.26	0	0.00	29.26	3	2,256	0.13%
2023/04/24	2	29.61	0.1	29.63	29.63	1.9	2,213	0.09%
2023/04/20	0	0.00	5.2	29.80	29.81	-5.2	2,210	-0.24%
2023/04/19	1.3	29.95	0	0.00	29.85	1.3	2,228	0.06%
2023/04/18	0.1	30.10	3	30.07	30.06	-3	2,236	-0.13%
2023/04/17	0.1	30.08	1	30.13	30.14	-1	2,233	-0.04%
2023/04/14	0.1	30.10	2.1	30.10	30.20	-2	2,207	-0.09%
2023/04/13	1.6	30.02	3	30.04	29.98	-1.4	2,232	-0.06%
2023/04/12	0.1	30.20	0	0.00	30.16	0.1	2,224	0.00%
2023/04/11	0.1	30.26	0.1	30.25	30.20	0	2,236	0.00%
2023/04/10	1.1	30.16	0	0.00	30.20	1.1	2,256	0.05%
2023/04/07	2.2	30.19	0.1	30.21	30.18	2	2,251	0.09%
2023/04/06	1	29.99	0	0.00	30.11	1	2,257	0.04%
2023/03/31	0	0.00	0.8	30.40	30.30	-0.8	2,216	-0.04%
2023/03/30	0	0.00	0.1	30.20	30.24	-0.1	2,203	-0.01%
2023/03/29	0	0.00	3	29.91	30.03	-3	2,182	-0.14%
2023/03/28	1	30.06	7	30.00	29.93	-6	2,205	-0.27%
2023/03/27	1	30.21	0	0.00	30.17	1	2,195	0.05%
2023/03/24	1	30.19	11.1	30.21	30.27	-10.1	2,202	-0.46%
2023/03/23	0	0.00	4	30.13	30.14	-4	2,187	-0.18%
2023/03/22	0	0.00	32.4	29.94	29.92	-32.4	2,160	-1.50%
2023/03/20	2	29.27	0	0.00	29.27	2	2,143	0.09%
2023/03/16	0.1	29.08	0	0.00	29.07	0.1	2,147	0.01%
2023/03/14	9	29.27	0	0.00	29.20	9	2,123	0.42%
2023/03/13	0	0.00	2	29.23	29.55	-2	2,092	-0.10%
2023/03/10	5.3	29.41	3	29.49	29.43	2.3	2,073	0.11%
2023/03/09	1	29.90	0	0.00	29.85	1	2,070	0.05%
2023/03/08	0.3	29.83	1.3	29.78	29.84	-0.9	2,048	-0.05%
2023/03/07	0.2	29.85	3	29.97	30.01	-2.9	2,015	-0.14%
2023/03/06	0.1	29.83	0.1	29.85	29.83	0	2,021	0.00%
2023/03/03	1	29.59	2	29.66	29.59	-1	1,993	-0.05%
2023/03/01	3	29.54	0	0.00	29.53	3	1,994	0.15%
2023/02/24	0	0.00	0.1	29.65	29.42	-0.1	1,957	-0.01%
2023/02/23	5	29.55	2.1	29.49	29.54	2.9	1,962	0.15%
2023/02/22	1.3	29.12	0	0.00	29.20	1.3	1,984	0.06%
2023/02/21	0	0.00	2	29.42	29.43	-2	1,997	-0.10%
2023/02/17	0.1	29.38	0.2	29.40	29.36	-0.1	2,120	0.00%
2023/02/16	1	29.48	0	0.00	29.62	1	2,147	0.05%
2023/02/15	1	29.46	0	0.00	29.26	1	2,183	0.05%
2023/02/14	0	0.00	0.4	29.79	29.87	-0.4	2,132	-0.02%
2023/02/10	2	29.69	0	0.00	29.72	2	2,108	0.09%
2023/02/09	1.2	29.70	0	0.00	29.70	1.2	2,118	0.06%
2023/02/07	2	29.33	0	0.00	29.31	2	2,154	0.09%
2023/02/06	0.3	29.74	0	0.00	29.40	0.3	2,146	0.01%
2023/02/03	0	0.00	6	29.66	29.74	-6	2,121	-0.28%
2023/02/02	1	29.57	7	29.73	29.75	-6	2,116	-0.28%
2023/02/01	1.1	29.30	10.4	29.39	29.38	-9.3	2,116	-0.44%
2023/01/31	2	29.44	1	29.51	29.20	1	2,111	0.05%
2023/01/30	0.1	29.56	11	29.52	29.65	-10.9	2,138	-0.51%
2023/01/17	1	28.47	0	0.00	28.47	1	2,146	0.05%
2023/01/16	0	0.00	0.1	28.63	28.50	-0.1	2,193	-0.01%
2023/01/13	0.1	28.35	0	0.00	28.35	0.1	2,172	0.00%
2023/01/12	1.1	28.13	3	28.09	28.10	-1.9	2,203	-0.09%
2023/01/10	1	28.14	0.1	28.18	28.18	0.9	2,253	0.04%
2023/01/09	1.2	27.81	3.8	27.78	28.00	-2.6	2,345	-0.11%
2023/01/06	1	27.27	0	0.00	27.24	1	2,334	0.04%
2023/01/05	0	0.00	0.1	27.15	27.07	-0.1	2,375	-0.01%
2023/01/04	0.6	26.94	0	0.00	26.95	0.6	2,434	0.02%
2023/01/03	2.1	26.72	0	0.00	27.00	2.1	2,552	0.08%
2022/12/30	0	0.00	0.1	26.91	26.90	-0.1	2,558	-0.01%
2022/12/29	1	26.72	0	0.00	26.71	1	2,577	0.04%
2022/12/28	0.5	26.86	0.1	26.87	26.84	0.3	2,598	0.01%
2022/12/27	0	0.00	0.1	27.30	27.20	-0.1	2,601	-0.01%
2022/12/21	0.1	27.08	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	1	27.28	1.1	26.87	26.90	-0.1	2,774	-0.01%
2022/12/16	2.6	27.46	1.1	27.51	27.47	1.4	2,879	0.05%
2022/12/14	0	0.00	0.3	27.89	27.90	-0.3	2,889	-0.01%
2022/12/12	0	27.63	0	0.00	27.69	0	2,931	0.00%
2022/12/09	0	0.00	5.1	27.88	27.87	-5.1	2,963	-0.17%
2022/12/08	0.9	27.56	0	0.00	27.53	0.9	2,963	0.03%
2022/12/07	0	0.00	0.4	27.88	27.82	-0.4	2,973	-0.01%
2022/12/06	0	28.19	1	28.10	27.99	-1	2,969	-0.03%
2022/12/05	0.3	28.45	0	0.00	28.41	0.3	2,938	0.01%
2022/12/02	1	28.40	0.3	28.48	28.38	0.7	2,937	0.02%
2022/12/01	6	28.61	2	28.78	28.59	4	2,985	0.13%
2022/11/30	0.2	28.20	0	0.00	28.21	0.2	2,983	0.01%
2022/11/29	0	0.00	0.1	27.92	27.98	-0.1	2,996	0.00%
2022/11/25	1.1	28.26	0	0.00	28.17	1.1	3,065	0.04%
2022/11/24	0	0.00	4	28.09	28.21	-4	3,056	-0.13%
2022/11/22	1	27.40	2	27.72	27.70	-1	3,106	-0.03%
2022/11/21	9	27.60	5	27.53	27.60	4	3,123	0.13%
2022/11/18	1	27.65	0	0.00	27.66	1	3,112	0.03%
2022/11/16	2.1	27.78	0	0.00	27.78	2.1	3,079	0.07%
2022/11/15	0.2	28.19	31.4	28.02	28.33	-31.2	3,039	-1.03%
2022/11/14	10	27.38	4	27.50	27.32	6	2,957	0.20%
2022/11/11	1.6	26.96	1.9	27.04	27.15	-0.3	2,917	-0.01%
2022/11/10	0.1	25.96	0	0.00	25.96	0.1	2,852	0.00%
2022/11/09	5	26.09	1	26.00	26.16	4	2,867	0.14%
2022/11/08	0.2	25.64	4	25.60	25.61	-3.8	2,863	-0.13%
2022/11/07	1	25.21	0	0.00	25.35	1	2,846	0.04%
2022/11/03	2	24.83	0	0.00	24.88	2	2,808	0.07%
2022/11/02	0.6	25.18	4	25.12	25.17	-3.4	2,758	-0.12%
2022/11/01	0.1	25.05	0	0.00	25.05	0.1	2,784	0.01%
2022/10/27	0.5	24.98	0	0.00	24.90	0.5	2,786	0.02%
2022/10/25	1.1	24.50	0	0.00	24.46	1.1	2,795	0.04%
2022/10/24	3	24.84	0	0.00	24.84	3	2,733	0.11%
2022/10/21	1.1	24.83	0	0.00	24.84	1.1	2,672	0.04%
2022/10/20	0.1	24.67	1	24.47	24.91	-0.9	2,661	-0.03%
2022/10/19	1.1	25.24	0	0.00	25.02	1.1	2,646	0.04%
2022/10/18	1.1	25.08	0	0.00	25.26	1.1	2,612	0.04%
2022/10/17	3	24.84	0	0.00	25.00	3	2,607	0.12%
2022/10/14	0	0.00	7	25.37	25.35	-7	2,505	-0.28%
2022/10/13	12.1	24.84	0	0.00	24.75	12.1	2,500	0.48%
2022/10/12	4.1	25.13	0	0.00	25.15	4.1	2,453	0.17%
2022/10/11	17	25.39	0	0.00	25.31	17	2,454	0.69%
2022/10/07	2	26.48	0	0.00	26.43	2	2,382	0.08%
2022/10/05	5.3	26.55	3	26.59	26.72	2.3	2,373	0.10%
2022/10/04	0	0.00	2	26.11	26.15	-2	2,364	-0.08%
2022/10/03	3.6	25.62	0	0.00	25.62	3.6	2,350	0.15%
2022/09/30	9	25.83	1	25.93	25.86	8	2,331	0.34%
2022/09/29	5.1	26.27	0	0.00	26.16	5.1	2,335	0.22%
2022/09/28	11.2	26.32	0	0.00	26.23	11.2	2,355	0.47%
2022/09/26	6.3	26.78	2.7	26.79	26.84	3.6	2,415	0.15%
2022/09/23	4	27.42	0	0.00	27.35	4	2,388	0.17%
2022/09/22	7.8	27.41	0	0.00	27.56	7.8	2,384	0.33%
2022/09/21	4	27.92	0.3	27.97	27.94	3.8	2,353	0.16%
2022/09/20	1	28.05	0	0.00	28.13	1	2,332	0.04%
2022/09/19	0.3	28.03	0	0.00	27.97	0.3	2,351	0.01%
2022/09/14	0.8	28.33	0	0.00	28.30	0.8	2,339	0.03%
2022/09/13	1	28.83	0	0.00	28.84	1	2,322	0.04%
2022/09/12	5	28.69	0	0.00	28.71	5	2,355	0.21%
2022/09/08	0.3	28.13	0	0.00	28.20	0.3	2,388	0.01%
2022/09/07	8	28.03	0	0.00	27.95	8	2,414	0.33%
2022/09/06	1.1	28.59	0	0.00	28.56	1.1	2,382	0.05%
2022/09/05	1.1	28.49	0	0.00	28.47	1.1	2,381	0.04%
2022/09/02	1.2	28.54	0	0.00	28.41	1.2	2,397	0.05%
2022/09/01	7.1	28.68	0	0.00	28.69	7.1	2,367	0.30%
2022/08/31	2	29.06	0	0.00	29.28	2	2,297	0.09%
2022/08/29	2.7	28.95	0	0.00	29.03	2.7	2,287	0.12%
2022/08/26	0.2	29.88	0	0.00	29.77	0.2	2,264	0.01%
2022/08/25	0.1	29.58	0	0.00	29.59	0.1	2,240	0.00%
2022/08/24	1.5	29.41	0.2	29.35	29.36	1.4	2,251	0.06%
2022/08/23	0.4	29.56	0	0.00	29.44	0.4	2,255	0.02%
2022/08/22	7.5	29.84	0	0.00	29.83	7.5	2,229	0.33%
2022/08/19	2	30.17	0.1	30.20	30.17	2	2,212	0.09%
2022/08/18	1	30.10	0	0.00	30.14	1	2,238	0.04%
2022/08/17	1	30.27	0	0.00	30.27	1	2,239	0.04%
2022/08/15	1	30.22	0	0.00	30.21	1	2,227	0.04%
2022/08/11	2.4	29.68	0	0.00	29.74	2.4	2,236	0.11%
2022/08/09	2	29.48	0	0.00	29.47	2	2,242	0.09%
2022/08/08	0	0.00	3	29.42	29.47	-3	2,274	-0.13%
2022/08/05	0	0.00	0.1	29.40	29.49	-0.1	2,273	0.00%
2022/08/02	2.1	28.69	2	28.64	28.75	0.1	2,303	0.00%
2022/08/01	2.1	29.12	0	0.00	29.16	2.1	2,306	0.09%
2022/07/29	0	29.30	0.2	29.32	29.21	-0.1	2,341	-0.01%
2022/07/28	0	29.08	0	0.00	29.00	0	2,336	0.00%
2022/07/25	0	0.00	2	29.00	28.93	-2	2,270	-0.09%
2022/07/21	2	28.75	0.1	28.75	28.86	1.9	2,339	0.08%
2022/07/20	0.1	28.76	0.8	28.50	28.51	-0.8	2,361	-0.03%
2022/07/19	0.1	28.42	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	18.1	28.44	0	0.00	28.51	18.1	2,404	0.75%
2022/07/14	5.3	29.26	0	0.00	29.31	5.3	2,293	0.23%
2022/07/13	3	29.11	5	29.11	29.15	-2	2,282	-0.09%
2022/07/12	0.7	28.24	0	0.00	28.22	0.7	2,316	0.03%
2022/07/11	5	28.95	0	0.00	28.95	5	2,317	0.22%
2022/07/08	2.3	29.16	0	0.00	29.17	2.3	2,314	0.10%
2022/07/07	4	28.78	0.1	28.76	28.91	3.9	2,300	0.17%
2022/07/06	2.3	28.16	0	0.00	28.14	2.3	2,301	0.10%
2022/07/05	4	28.66	0	0.00	28.70	4	2,275	0.18%
2022/07/04	2.1	28.60	0	0.00	28.57	2.1	2,213	0.09%
2022/07/01	4.6	29.08	0	0.00	28.92	4.6	2,160	0.21%
2022/06/30	2	29.88	0	0.00	29.76	2	2,115	0.09%
2022/06/29	0.3	30.50	0	0.00	30.51	0.3	2,092	0.02%
2022/06/27	0.1	31.03	0	0.00	31.01	0.1	2,107	0.00%
2022/06/24	5.1	30.61	0	0.00	30.42	5.1	2,087	0.24%
2022/06/23	2	30.19	0	0.00	30.33	2	2,126	0.09%
2022/06/22	3	30.65	0	0.00	30.63	3	2,097	0.14%
2022/06/20	1.2	30.71	0	0.00	30.65	1.2	2,094	0.06%
2022/06/17	2.2	30.92	0	0.00	31.00	2.2	2,059	0.10%
2022/06/16	4	31.77	0	0.00	31.32	4	2,033	0.20%
2022/06/15	0.2	31.50	0	0.00	31.49	0.2	2,024	0.01%
2022/06/14	1	31.29	0	0.00	31.62	1	2,034	0.05%
2022/06/13	8.3	31.61	0	0.00	31.69	8.3	2,055	0.41%
2022/06/10	2	32.42	0	0.00	32.49	2	2,071	0.10%
2022/06/09	0.5	32.80	3	32.75	32.76	-2.5	2,087	-0.12%
2022/06/02	0.3	32.70	0	0.00	32.67	0.3	2,228	0.01%
2022/06/01	1	32.91	30	33.03	32.97	-29	2,382	-1.22%
2022/05/31	0	0.00	3	32.63	33.07	-3	2,393	-0.13%
2022/05/30	2	32.74	0	0.00	32.80	2	2,388	0.08%
2022/05/26	2.1	31.54	0	0.00	31.51	2.1	2,412	0.08%
2022/05/25	0.3	31.95	3.1	31.90	31.88	-2.7	2,420	-0.11%
2022/05/20	0	0.00	0.1	32.00	31.94	-0.1	2,532	0.00%
2022/05/13	3	31.38	0.1	31.28	31.44	2.9	2,534	0.12%
2022/05/12	5.3	31.38	1	31.41	31.07	4.2	2,539	0.17%
2022/05/11	0.1	31.92	0.2	31.78	31.88	-0.1	2,521	-0.01%
2022/05/10	12.1	31.69	0.2	31.50	31.88	11.9	2,527	0.47%
2022/05/09	3	32.03	0	0.00	32.01	3	2,508	0.12%
2022/05/06	8.2	32.46	0	0.00	32.61	8.2	2,483	0.33%
2022/05/05	0	0.00	2.3	33.09	33.12	-2.3	2,478	-0.09%
2022/05/03	2.3	32.80	0.2	32.86	32.79	2.1	2,614	0.08%
2022/04/29	2	33.00	2.1	33.00	33.03	-0.1	2,636	0.00%
2022/04/28	12	32.42	0.1	32.64	32.66	11.9	2,699	0.44%
2022/04/27	3.2	32.55	0	0.00	32.50	3.2	2,717	0.12%
2022/04/25	2.3	33.05	0	0.00	33.14	2.3	2,755	0.08%
2022/04/22	1	33.58	1	33.58	33.75	0	2,767	0.00%
2022/04/19	1	33.90	0	0.00	33.77	1	2,957	0.03%
2022/04/18	2	33.57	2	33.68	33.65	0	3,020	0.00%
2022/04/14	1	34.37	0	0.00	34.33	1	3,032	0.03%
2022/04/12	7.2	33.78	15	33.80	33.87	-7.8	3,155	-0.25%
2022/04/11	0.1	34.00	0	33.93	33.87	0.1	3,183	0.00%
2022/04/08	0	0.00	0	34.27	34.36	0	3,189	0.00%
2022/04/07	1.1	34.33	0.1	34.30	34.19	1	3,188	0.03%
2022/04/06	0.6	34.69	0	0.00	34.75	0.6	3,190	0.02%
2022/04/01	0.1	34.90	0	0.00	34.93	0.1	3,185	0.00%
2022/03/28	1	34.57	0	0.00	34.82	1	3,237	0.03%
2022/03/23	1	35.03	2	34.99	35.13	-1	3,213	-0.03%
2022/03/22	0.1	34.78	0	0.00	34.78	0.1	3,215	0.00%
2022/03/18	1	34.64	0	0.00	34.65	1	3,267	0.03%
2022/03/17	4	34.67	0	0.00	34.71	4	3,255	0.12%
2022/03/16	10.1	33.54	0.3	33.74	33.74	9.7	3,232	0.30%
2022/03/15	3.2	33.67	0	0.00	33.60	3.2	3,196	0.10%
2022/03/11	2.1	34.25	0	0.00	34.22	2.1	3,183	0.07%
2022/03/10	1	34.67	0	0.00	34.59	1	3,198	0.03%
2022/03/09	3.1	33.79	0	0.00	33.78	3.1	3,201	0.10%
2022/03/08	13.5	33.45	0	0.00	33.34	13.5	3,213	0.42%
2022/03/07	12.2	34.19	0	0.00	34.15	12.2	3,115	0.39%
2022/03/04	3	35.14	0	0.00	35.17	3	2,999	0.10%
2022/03/03	0.3	35.51	0	0.00	35.49	0.3	3,051	0.01%
2022/03/02	1	35.36	0	0.00	35.42	1	3,167	0.03%
2022/02/25	5	35.25	0	0.00	35.16	5	3,187	0.16%
2022/02/24	4.1	35.48	0	0.00	35.18	4.1	3,203	0.13%
2022/02/22	2.2	35.79	0.1	35.92	35.92	2.2	3,199	0.07%
2022/02/21	0.1	36.33	0.2	36.36	36.38	-0.1	3,173	0.00%
2022/02/18	1	36.39	0	0.00	36.39	1	3,219	0.03%
2022/02/17	0	0.00	0.1	36.51	36.45	-0.1	3,415	0.00%
2022/02/16	0	0.00	2	36.20	36.44	-2	3,466	-0.06%
2022/02/15	5.1	36.09	0.1	36.07	35.90	5	3,491	0.14%
2022/02/14	3	35.94	0	0.00	36.05	3	3,510	0.09%
2022/02/10	0.3	36.41	0.1	36.29	36.56	0.2	3,526	0.01%
2022/02/08	8	36.07	1.4	36.14	36.00	6.6	3,562	0.19%
2022/02/07	3.3	35.67	0	0.00	35.96	3.3	3,577	0.09%
2022/01/25	0.1	35.56	0	0.00	35.71	0.1	3,521	0.00%
2022/01/24	0.1	35.63	0	0.00	36.08	0.1	3,437	0.00%
2022/01/21	4.3	35.87	0	0.00	35.81	4.3	3,401	0.13%
2022/01/20	1.6	36.42	0	0.00	36.50	1.6	3,326	0.05%
2022/01/19	2.1	36.46	0	0.00	36.45	2.1	3,294	0.06%
2022/01/18	2.1	37.04	0.2	37.19	36.85	2	3,270	0.06%
2022/01/17	0	0.00	2.2	37.23	37.24	-2.2	3,197	-0.07%
2022/01/14	1.4	36.94	4.1	36.72	36.89	-2.7	3,138	-0.09%
2022/01/13	1	36.70	3.3	36.75	36.80	-2.3	3,064	-0.08%
2022/01/12	0	0.00	2	36.58	36.61	-2	3,001	-0.07%
2022/01/11	0	0.00	0.1	36.12	36.40	-0.1	2,953	0.00%
2022/01/10	0	0.00	1	35.83	36.12	-1	2,905	-0.03%
2022/01/07	2.2	36.09	0.1	36.40	36.00	2.2	2,881	0.08%
2022/01/06	1.3	36.28	1	36.32	36.32	0.3	2,831	0.01%
2022/01/05	0	36.59	0	0.00	36.56	0	2,785	0.00%
2022/01/04	0	0.00	3.9	36.54	36.61	-3.9	2,711	-0.15%
2022/01/03	6	35.97	20	35.94	36.00	-14	2,651	-0.53%
2021/12/30	1.3	35.87	0.1	35.86	35.86	1.2	2,632	0.05%
2021/12/29	4	35.93	0	0.00	35.97	4	2,665	0.15%
2021/12/28	3	35.77	0.1	35.68	35.83	2.9	2,685	0.11%
2021/12/27	0	35.45	0	0.00	35.56	0	2,680	0.00%
2021/12/24	0.1	35.33	6.6	35.46	35.35	-6.4	2,718	-0.24%
2021/12/23	0.1	35.25	1	35.31	35.30	-0.9	2,705	-0.03%
2021/12/22	0.1	35.13	0.2	35.12	35.13	-0.2	2,717	-0.01%
2021/12/21	0	0.00	1	35.14	35.12	-1	2,723	-0.04%
2021/12/20	1.2	34.81	0	0.00	34.85	1.2	2,727	0.04%
2021/12/17	0.1	35.11	1.8	35.15	35.15	-1.7	2,716	-0.06%
2021/12/16	0	0.00	3	35.08	35.18	-3	2,723	-0.11%
2021/12/15	0.7	34.85	2	34.88	34.80	-1.3	2,746	-0.05%
2021/12/14	2	34.76	6	34.75	34.85	-4	2,734	-0.15%
2021/12/13	0	0.00	2.1	35.23	35.07	-2.1	2,716	-0.08%
2021/12/10	1	35.15	0	0.00	35.18	1	2,714	0.04%
2021/12/08	0	0.00	7.1	35.35	35.26	-7.1	2,702	-0.26%
2021/12/07	1.5	34.88	1	34.92	35.15	0.5	2,696	0.02%
2021/12/03	2	35.11	0.5	35.15	35.11	1.5	2,670	0.06%
2021/12/02	1	34.99	0.1	35.05	35.08	0.9	2,669	0.03%
2021/12/01	1.4	34.66	1	34.70	34.78	0.4	2,677	0.02%
2021/11/30	2	34.51	0	0.00	34.34	2	2,684	0.07%
2021/11/29	1.2	34.15	0	0.00	34.24	1.2	2,672	0.04%
2021/11/26	9.3	34.47	1	34.44	34.36	8.3	2,617	0.32%
2021/11/25	4	34.84	0	0.00	34.88	4	2,529	0.16%
2021/11/24	0.1	34.93	0	0.00	34.86	0.1	2,550	0.00%
2021/11/22	0.1	35.34	0	0.00	35.29	0.1	2,534	0.00%
2021/11/19	0.1	35.41	0.3	35.38	35.35	-0.2	2,525	-0.01%
2021/11/18	5	35.17	3	35.23	35.31	2	2,476	0.08%
2021/11/17	1	35.02	2	35.06	35.06	-1	2,479	-0.04%
2021/11/16	9.2	35.00	20	35.02	34.99	-10.8	2,462	-0.44%
2021/11/15	3	36.71	24	36.71	36.75	-21	2,317	-0.91%
2021/11/12	9	36.45	3	36.39	36.43	6	2,296	0.26%
2021/11/11	15	36.32	0	0.00	36.32	15	2,265	0.66%
2021/11/10	9.1	36.49	0	0.00	36.53	9.1	2,277	0.40%
2021/11/09	16.5	36.59	2.3	36.40	36.57	14.2	2,265	0.63%
2021/11/08	2	36.16	3.3	36.04	36.20	-1.3	2,246	-0.06%
2021/11/05	10	35.85	3	35.70	35.85	7	2,213	0.32%
2021/11/04	17	35.48	2	35.67	35.44	15	2,199	0.68%
2021/11/03	1.1	35.54	1	35.51	35.55	0.1	2,170	0.01%
2021/11/02	25.3	35.47	0.3	35.41	35.41	25	2,192	1.14%
2021/11/01	10	35.36	0	0.00	35.37	10	2,171	0.46%
2021/10/29	10	35.18	0	0.00	35.23	10	2,179	0.46%
2021/10/28	8	35.38	0	0.00	35.44	8	2,188	0.37%
2021/10/25	5.1	34.94	0	0.00	35.21	5.1	2,207	0.23%
2021/10/21	0	0.00	2.2	35.49	35.15	-2.2	2,299	-0.09%
2021/10/20	1	35.31	1.7	35.33	35.30	-0.7	2,324	-0.03%
2021/10/19	1	35.34	2	35.33	35.31	-1	2,325	-0.04%
2021/10/18	0	0.00	2	35.11	34.99	-2	2,325	-0.09%
2021/10/15	0	0.00	1	35.11	35.09	-1	2,334	-0.04%
2021/10/14	3	34.25	0	0.00	34.21	3	2,355	0.13%
2021/10/12	1.1	34.01	3.2	34.19	34.32	-2.2	2,420	-0.09%
2021/10/08	0.3	34.85	0	0.00	34.68	0.3	2,421	0.01%
2021/10/07	1	34.84	0	0.00	34.86	1	2,443	0.04%
2021/10/06	5	34.21	0	0.00	34.27	5	2,450	0.20%
2021/10/05	3.1	34.05	0	0.00	34.26	3.1	2,436	0.13%
2021/10/04	2.6	34.32	0	0.00	34.39	2.6	2,420	0.11%
2021/10/01	5.4	34.60	0	0.00	34.55	5.4	2,412	0.22%
2021/09/30	2	35.00	0	0.00	35.18	2	2,367	0.08%
2021/09/29	0.7	35.15	0	0.00	35.13	0.7	2,385	0.03%
2021/09/28	0.1	35.65	0	0.00	35.74	0.1	2,372	0.00%
2021/09/27	1	36.01	0	0.00	35.99	1	2,374	0.04%
2021/09/24	1	35.82	0	0.00	35.87	1	2,371	0.04%
2021/09/23	0	0.00	5.5	35.60	35.59	-5.5	2,394	-0.23%
2021/09/22	2.6	35.15	5	35.10	35.26	-2.4	2,387	-0.10%
2021/09/17	1	36.00	10	35.92	36.00	-9	2,362	-0.38%
2021/09/15	0.2	35.99	0	0.00	36.00	0.2	2,354	0.01%
2021/09/14	0	0.00	0.1	36.21	36.17	-0.1	2,359	0.00%
2021/09/13	0.2	36.18	2	36.22	36.14	-1.8	2,360	-0.08%
2021/09/10	0	0.00	7	36.20	36.24	-7	2,384	-0.29%
2021/09/09	0.1	35.89	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	2.7	35.96	0	0.00	35.91	2.7	2,371	0.11%
2021/09/06	0.3	36.40	1.6	36.32	36.33	-1.3	2,352	-0.06%
2021/09/03	0	0.00	1.1	36.27	36.28	-1.1	2,319	-0.05%
2021/09/01	0	0.00	2	36.09	36.10	-2	2,280	-0.09%
2021/08/30	0	0.00	0.3	35.70	35.94	-0.3	2,269	-0.01%
2021/08/27	0.3	35.20	1	35.37	35.57	-0.7	2,246	-0.03%
2021/08/26	1	35.09	0	0.00	35.24	1	2,232	0.04%
2021/08/23	2	34.49	0	0.00	34.48	2	2,227	0.09%
2021/08/19	2	33.98	0	0.00	33.88	2	2,206	0.09%
2021/08/18	6	34.08	0	0.00	34.63	6	2,172	0.28%
2021/08/17	2	34.50	1	34.53	34.44	1	2,148	0.05%
2021/08/16	0	0.00	0.5	34.76	34.81	-0.5	2,146	-0.03%
2021/08/11	1	35.29	1	35.20	35.26	0	2,129	0.00%
2021/08/10	1	35.60	0	0.00	35.40	1	2,150	0.05%
2021/08/05	0	0.00	2.8	35.81	35.82	-2.8	2,362	-0.12%
2021/08/04	0.5	35.79	0	0.00	35.82	0.5	2,490	0.02%
2021/08/02	0	0.00	1	35.48	35.48	-1	2,537	-0.04%
2021/07/30	0	0.00	0.7	35.12	34.93	-0.7	2,563	-0.03%
2021/07/28	3.7	34.53	3	34.59	34.65	0.7	2,622	0.03%
2021/07/27	1	35.00	4	34.97	34.98	-3	2,608	-0.11%
2021/07/26	3	35.19	0	0.00	35.06	3	2,604	0.12%
2021/07/23	1	35.45	0	0.00	35.36	1	2,576	0.04%
2021/07/22	0	0.00	0.6	35.46	35.37	-0.6	2,579	-0.02%
2021/07/20	5.1	35.28	0	0.00	35.23	5.1	2,628	0.20%
2021/07/19	1	35.53	0	0.00	35.65	1	2,610	0.04%
2021/07/16	3	35.95	0	0.00	36.00	3	2,613	0.11%
2021/07/15	0	0.00	3	36.42	36.46	-3	2,583	-0.12%
2021/07/14	0.2	36.17	0	0.00	36.20	0.2	2,573	0.01%
2021/07/12	0.6	36.04	0	0.00	35.90	0.6	2,582	0.02%
2021/07/09	1.2	35.47	0	0.00	35.61	1.2	2,575	0.05%
2021/07/08	0.3	35.98	0	0.00	35.88	0.3	2,574	0.01%
2021/07/07	1.5	36.02	0	0.00	35.94	1.5	2,591	0.06%
2021/07/05	0	0.00	0.4	35.92	36.05	-0.4	2,583	-0.01%
2021/06/30	0.3	35.70	1.5	35.86	35.80	-1.2	2,604	-0.05%
2021/06/29	9	35.58	0	0.00	35.60	9	2,597	0.35%
2021/06/28	0	0.00	5	35.55	35.53	-5	2,615	-0.19%
2021/06/25	1	35.55	0	0.00	35.36	1	2,637	0.04%
2021/06/23	1	34.83	2	35.12	35.35	-1	2,657	-0.04%
2021/06/22	1.1	34.99	0	0.00	34.72	1.1	2,656	0.04%
2021/06/21	0.2	34.85	0	0.00	34.80	0.2	2,696	0.01%
2021/06/17	0.3	35.45	0	0.00	35.60	0.3	2,692	0.01%
2021/06/16	0	0.00	3	35.67	35.67	-3	2,743	-0.11%
2021/06/10	0	0.00	0.3	35.28	35.29	-0.3	2,797	-0.01%
2021/06/09	2.2	34.78	0	0.00	34.80	2.2	2,824	0.08%
2021/06/08	2.3	35.14	2	35.03	35.06	0.3	2,845	0.01%
2021/06/07	5	34.95	0	0.00	35.19	5	2,861	0.17%
2021/06/04	2.4	35.18	0	0.00	35.20	2.4	2,856	0.08%
2021/06/03	0.4	35.25	1	35.42	35.39	-0.6	2,871	-0.02%
2021/06/01	1	35.10	1.3	35.24	35.20	-0.3	2,911	-0.01%
2021/05/31	0	0.00	6	35.13	35.10	-6	2,960	-0.20%
2021/05/28	0	0.00	6	34.47	34.80	-6	2,963	-0.20%
2021/05/27	0.1	34.00	3	33.98	34.21	-2.9	3,017	-0.10%
2021/05/26	0	0.00	1	34.34	34.45	-1	3,098	-0.03%
2021/05/25	0	0.00	0.5	34.29	34.40	-0.5	3,093	-0.02%
2021/05/24	0.1	33.85	4	33.78	33.89	-3.9	3,126	-0.13%
2021/05/21	0	0.00	2	33.98	33.90	-2	3,131	-0.06%
2021/05/20	0.2	33.57	2.2	33.48	33.46	-2	3,156	-0.06%
2021/05/19	1	33.88	1	33.80	33.68	0	3,177	0.00%
2021/05/18	15	33.01	11	33.32	33.85	4	3,196	0.13%
2021/05/17	2.1	32.35	6	32.32	32.87	-3.9	3,248	-0.12%
2021/05/14	4	33.09	11	33.04	33.12	-7	3,186	-0.22%
2021/05/13	3.9	32.47	4.1	33.20	32.75	-0.3	3,138	-0.01%
2021/05/12	4.6	33.39	5	32.98	33.20	-0.4	3,073	-0.01%
2021/05/11	3.3	34.80	2	34.65	34.45	1.3	2,983	0.04%
2021/05/10	0	0.00	3	35.45	35.48	-3	2,965	-0.10%
2021/05/07	0	0.00	3	35.46	35.60	-3	2,999	-0.10%
2021/05/06	0.3	34.95	0.3	35.13	35.01	0.1	3,003	0.00%
2021/05/05	3.1	34.85	1	34.87	34.72	2.1	3,006	0.07%
2021/05/04	9.2	34.91	11	34.74	34.82	-1.8	3,026	-0.06%
2021/05/03	4.7	35.28	1	35.32	35.21	3.7	3,018	0.12%
2021/04/29	1	35.75	1	35.95	35.73	0	3,039	0.00%
2021/04/28	1.3	35.68	2	35.59	35.70	-0.7	3,081	-0.02%
2021/04/27	1	35.76	0	0.00	35.76	1	3,129	0.03%
2021/04/26	0.2	35.57	5.5	35.64	35.76	-5.3	3,125	-0.17%
2021/04/23	0	0.00	3	35.01	35.28	-3	3,138	-0.10%
2021/04/22	7	35.19	0.9	35.20	34.96	6.1	3,155	0.19%
2021/04/21	0	0.00	1	35.21	35.07	-1	3,162	-0.03%
2021/04/20	0.4	35.29	3	35.28	35.38	-2.6	3,185	-0.08%
2021/04/19	0	35.24	3	35.33	35.34	-3	3,233	-0.09%
2021/04/16	2.3	35.05	3	35.11	35.19	-0.7	3,248	-0.02%
2021/04/15	0	0.00	8	34.93	35.10	-8	3,263	-0.25%
2021/04/14	3	34.59	2	34.65	34.78	1	3,278	0.03%
2021/04/13	1	34.57	6	34.75	34.59	-5	3,305	-0.15%
2021/04/12	0.3	34.58	4	34.71	34.62	-3.7	3,316	-0.11%
2021/04/09	0	0.00	7	34.63	34.65	-7	3,314	-0.21%
2021/04/07	0	0.00	1	34.54	34.54	-1	3,312	-0.03%
2021/04/06	0.2	34.46	7.6	34.52	34.49	-7.4	3,305	-0.22%
2021/04/01	0.3	33.95	4	33.99	34.00	-3.7	3,287	-0.11%
2021/03/31	1	33.93	1	33.94	33.78	0	3,276	0.00%
2021/03/30	6	33.89	0	0.00	33.93	6	3,259	0.18%
2021/03/29	0	0.00	3	33.92	33.86	-3	3,235	-0.09%
2021/03/26	3	33.41	3	33.67	33.65	0	3,235	0.00%
2021/03/25	0.5	32.92	0	0.00	33.14	0.5	3,234	0.02%
2021/03/24	1	33.03	0	0.00	33.01	1	3,231	0.03%
2021/03/23	0	0.00	9	33.55	33.40	-9	3,202	-0.28%
2021/03/19	1.3	33.36	0	0.00	33.31	1.3	3,226	0.04%
2021/03/18	1	33.87	8	33.85	33.73	-7	3,189	-0.22%
2021/03/17	3.1	33.70	0	0.00	33.63	3.1	3,196	0.10%
2021/03/16	0	0.00	7	33.90	33.85	-7	3,223	-0.22%
2021/03/15	2	33.69	1	33.80	33.80	1	3,211	0.03%
2021/03/12	10	33.77	2	33.79	33.81	8	3,203	0.25%
2021/03/11	0	0.00	7	33.67	33.70	-7	3,241	-0.22%
2021/03/10	0	0.00	2	33.15	33.13	-2	3,240	-0.06%
2021/03/09	3	32.89	1	32.96	33.02	2	3,221	0.06%
2021/03/08	0.5	33.37	4	33.41	33.06	-3.6	3,225	-0.11%
2021/03/05	3	33.02	1	32.95	33.04	2	3,194	0.06%
2021/03/04	6.8	33.16	0	0.00	33.28	6.8	3,196	0.21%
2021/03/03	1.3	33.52	0	0.00	33.86	1.3	3,138	0.04%
2021/03/02	2.2	33.80	0	0.00	33.75	2.2	3,135	0.07%
2021/02/26	12.1	33.77	0	0.00	33.79	12.1	3,086	0.39%
2021/02/25	4	34.42	1	34.20	34.38	3	3,046	0.10%
2021/02/24	7.4	34.27	0	0.00	34.07	7.4	3,056	0.24%
2021/02/23	2.1	34.34	0	0.00	34.60	2.1	3,019	0.07%
2021/02/22	8.3	34.81	0	0.00	34.57	8.3	3,011	0.27%
2021/02/19	2	34.61	0	0.00	34.67	2	2,983	0.07%
2021/02/18	3	34.77	0	0.00	34.92	3	2,987	0.10%
2021/02/17	0	0.00	3.3	34.77	34.91	-3.3	3,012	-0.11%
2021/02/05	0.3	33.60	1.2	33.52	33.45	-0.9	2,945	-0.03%
2021/02/04	0	0.00	10	33.17	33.16	-10	2,911	-0.34%
2021/02/03	2	33.36	0	0.00	33.37	2	2,927	0.07%
2021/02/02	1	33.48	0	0.00	33.40	1	2,918	0.03%
2021/02/01	1	31.95	1	31.85	32.49	0	2,921	0.00%
2021/01/29	1.2	32.63	0	0.00	31.96	1.2	2,905	0.04%
2021/01/28	0.7	32.46	10	32.35	32.35	-9.3	2,873	-0.32%
2021/01/27	1	33.19	1	33.11	33.05	0	2,847	0.00%
2021/01/25	1	33.70	0	0.00	33.63	1	2,776	0.04%
2021/01/22	2	34.20	2	34.10	34.03	0	2,779	0.00%
2021/01/21	5	34.31	3.3	34.02	34.52	1.7	2,768	0.06%
2021/01/20	3	33.61	2	33.70	33.55	1	2,746	0.04%
2021/01/19	0	0.00	2	33.21	33.55	-2	2,717	-0.07%
2021/01/15	4	33.31	1.3	33.22	32.81	2.7	2,685	0.10%
2021/01/14	0	0.00	4	32.87	32.90	-4	2,671	-0.15%
2021/01/13	0	0.00	0.3	32.94	33.11	-0.3	2,662	-0.01%
2021/01/12	2	32.53	0	0.00	32.51	2	2,650	0.08%
2021/01/11	0.3	32.28	0	0.00	32.50	0.3	2,626	0.01%
2021/01/08	0.2	32.33	5	32.17	32.33	-4.8	2,641	-0.18%
2021/01/07	0	0.00	7.3	31.52	31.76	-7.3	2,629	-0.28%
2021/01/06	0	0.00	2.9	31.18	31.15	-2.9	2,621	-0.11%
2021/01/05	1.2	30.81	0	0.00	30.88	1.2	2,610	0.05%
2021/01/04	0	0.00	4	30.78	30.87	-4	2,624	-0.15%
2020/12/31	0	0.00	2	30.38	30.41	-2	2,666	-0.07%
2020/12/30	0	0.00	1	30.08	30.29	-1	2,687	-0.04%
2020/12/29	0	0.00	1	29.85	29.85	-1	2,707	-0.04%
2020/12/28	1	29.55	1	29.75	29.87	0	2,733	0.00%
2020/12/25	0	0.00	2	29.54	29.55	-2	2,726	-0.07%
2020/12/24	0	0.00	1	29.54	29.48	-1	2,737	-0.04%
2020/12/23	3	29.25	0	0.00	29.40	3	2,774	0.11%
2020/12/22	5	29.67	0	0.00	29.34	5	2,792	0.18%
2020/12/21	0	0.00	11.3	29.66	29.68	-11.3	2,827	-0.40%
2020/12/17	0	0.00	6	29.48	29.44	-6	2,855	-0.21%
2020/12/16	0	0.00	1	29.51	29.55	-1	2,840	-0.04%
2020/12/14	0.2	29.44	0	0.00	29.39	0.2	2,825	0.01%
2020/12/11	7	29.43	0	0.00	29.47	7	2,856	0.25%
2020/12/10	1	29.45	0	0.00	29.55	1	2,848	0.04%
2020/12/08	2	29.60	2	29.55	29.80	0	2,792	0.00%
2020/12/07	2	29.32	7	29.39	29.46	-5	2,774	-0.18%
2020/12/04	0.7	29.06	1	28.98	29.16	-0.3	2,733	-0.01%
2020/12/01	2	28.48	2	28.55	28.62	0	2,724	0.00%
2020/11/30	3	28.64	0	0.00	28.38	3	2,735	0.11%
2020/11/27	1	28.63	0	0.00	28.68	1	2,714	0.04%
2020/11/25	1	28.42	0	28.65	28.42	1	2,728	0.04%
2020/11/24	7	28.70	0	0.00	28.60	7	2,724	0.26%
2020/11/19	1.3	28.45	0	0.00	28.44	1.3	2,694	0.05%
2020/11/18	0	0.00	6	28.49	28.51	-6	2,697	-0.22%
2020/11/17	5.1	28.30	0	0.00	28.30	5.1	2,699	0.19%
2020/11/16	0	0.00	2	28.50	28.75	-2	2,751	-0.07%
2020/11/13	1	27.97	0	0.00	27.97	1	2,701	0.04%
2020/11/12	0	0.00	10	27.90	27.84	-10	2,703	-0.37%
2020/11/11	10	27.80	1	27.81	27.90	9	2,724	0.33%
2020/11/10	1	27.56	0	0.00	27.48	1	2,712	0.04%
2020/11/09	10	27.48	12	27.52	27.58	-2	2,705	-0.07%
2020/11/05	0	0.00	2	27.12	27.14	-2	2,664	-0.08%
2020/11/04	0.5	26.90	4	27.01	27.13	-3.5	2,672	-0.13%
2020/11/03	2.5	26.58	1	26.60	26.74	1.5	2,670	0.06%
2020/11/02	1	26.20	0	0.00	26.43	1	2,700	0.04%
2020/10/30	3	26.37	0	0.00	26.33	3	2,701	0.11%
2020/10/29	4	26.57	0	0.00	26.60	4	2,675	0.15%
2020/10/28	6	26.82	0	0.00	26.85	6	2,666	0.22%
2020/10/27	2	26.92	0	0.00	26.94	2	2,653	0.08%
2020/10/22	1	26.94	0	0.00	27.03	1	2,740	0.04%
2020/10/21	0	0.00	1	27.00	26.98	-1	2,819	-0.04%
2020/10/19	0	0.00	7	27.03	27.07	-7	2,849	-0.25%
2020/10/16	0	0.00	4	26.89	26.85	-4	2,854	-0.14%
2020/10/15	1	26.85	0	0.00	26.96	1	2,894	0.03%
2020/10/13	1	27.20	0	0.00	27.24	1	2,916	0.03%
2020/10/12	1	27.23	1	27.20	27.25	0	2,917	0.00%
2020/10/08	1	27.00	0	0.00	27.04	1	2,900	0.03%
2020/10/07	1	26.83	4	26.77	26.77	-3	2,926	-0.10%
2020/09/30	0	0.00	2	26.27	26.36	-2	2,973	-0.07%
2020/09/29	0	0.00	7	26.21	26.27	-7	2,999	-0.23%
2020/09/28	1	26.08	0	0.00	26.20	1	3,041	0.03%
2020/09/25	1	25.73	0	0.00	25.76	1	3,082	0.03%
2020/09/24	6.2	25.87	1	25.98	25.73	5.2	3,099	0.17%
2020/09/23	4	26.28	7	26.29	26.25	-3	3,090	-0.10%
2020/09/22	3	26.40	3.2	26.41	26.30	-0.2	3,098	-0.01%
2020/09/21	1	26.65	0	0.00	26.65	1	3,082	0.03%
2020/09/18	0	0.00	2	26.92	26.88	-2	3,123	-0.06%
2020/09/17	3	26.90	0	0.00	26.85	3	3,141	0.10%
2020/09/16	0	0.00	3	27.10	27.12	-3	3,148	-0.10%
2020/09/15	1	26.72	0	0.00	26.77	1	3,128	0.03%
2020/09/14	3	26.44	0	0.00	26.62	3	3,126	0.10%
2020/09/10	0	0.00	9	26.37	26.39	-9	3,138	-0.29%
2020/09/09	1	25.96	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0.4	26.41	0	0.00	26.41	0.4	3,185	0.01%
2020/09/04	2	26.18	6	26.21	26.24	-4	3,263	-0.12%
2020/09/03	1	26.47	0	0.00	26.48	1	3,293	0.03%
2020/09/01	0	0.00	18	26.18	26.40	-18	3,362	-0.54%
2020/08/31	3	26.36	3	26.59	26.18	0	3,373	0.00%
2020/08/28	2	26.50	0	0.00	26.55	2	3,370	0.06%
2020/08/25	3.1	26.56	0	0.00	26.67	3.1	3,409	0.09%
2020/08/24	0	0.00	50	26.42	26.44	-50	3,404	-1.47%
2020/08/20	9	25.74	4	25.90	25.88	5	3,399	0.15%
2020/08/19	7	26.84	0	0.00	26.69	7	3,354	0.21%
2020/08/14	1	26.61	0	0.00	26.64	1	3,352	0.03%
2020/08/13	2	26.56	8	26.56	26.57	-6	3,348	-0.18%
2020/08/12	2	26.45	0	0.00	26.32	2	3,358	0.06%
2020/08/07	8	26.79	1	26.73	26.66	7	3,394	0.21%
2020/08/06	10.1	26.71	12	26.80	26.82	-1.9	3,389	-0.06%
2020/08/05	1.7	26.56	0	0.00	26.56	1.7	3,382	0.05%
2020/08/04	2	26.29	0	0.00	26.34	2	3,396	0.06%
2020/08/03	3	26.19	0	0.00	26.12	3	3,392	0.09%
2020/07/29	0	0.00	14	26.33	26.17	-14	3,372	-0.42%
2020/07/28	2	27.39	5	27.05	26.30	-3	3,377	-0.09%
2020/07/27	0	0.00	40	26.10	26.26	-40	3,320	-1.20%
2020/07/21	2	25.29	0	0.00	25.24	2	3,215	0.06%
2020/07/20	1	24.82	0	0.00	24.98	1	3,155	0.03%
2020/07/16	0	0.00	2	24.78	24.84	-2	3,143	-0.06%
2020/07/10	3	24.48	0	0.00	24.48	3	3,073	0.10%
2020/07/07	10	24.60	6	24.41	24.39	4	2,998	0.13%
2020/07/06	0	0.00	4	24.28	24.36	-4	2,967	-0.13%
2020/07/03	1.3	23.90	0	0.00	23.91	1.3	2,924	0.04%
2020/07/02	1	23.61	3	23.62	23.64	-2	2,914	-0.07%
2020/06/30	1	23.12	0	0.00	23.23	1	2,912	0.03%
2020/06/29	3	23.09	0	0.00	23.06	3	2,938	0.10%
2020/06/24	3	23.29	0	0.00	23.28	3	2,945	0.10%
2020/06/22	0	0.00	1	23.13	23.07	-1	3,001	-0.03%
2020/06/18	1	22.98	0	0.00	23.05	1	3,079	0.03%
2020/06/15	1	22.71	7	22.87	22.61	-6	3,201	-0.19%
2020/06/12	9	22.75	0	0.00	22.88	9	3,307	0.27%
2020/06/11	41	23.06	0	0.00	23.09	41	3,351	1.22%
2020/06/08	1	23.07	15	23.05	23.16	-14	3,500	-0.40%
2020/06/04	30	22.72	0	0.00	22.68	30	3,525	0.85%
2020/06/01	30.3	22.17	0	0.00	22.15	30.3	3,621	0.84%
2020/05/29	2	21.80	0	0.00	21.98	2	3,602	0.06%
2020/05/25	4	21.62	11	21.55	21.74	-7	3,814	-0.18%
2020/05/22	4	21.65	0	0.00	21.68	4	3,833	0.10%
2020/05/19	2	21.80	0	0.00	21.77	2	3,892	0.05%
2020/05/18	0	0.00	7	21.59	21.60	-7	3,898	-0.18%
2020/05/14	3	21.60	0	0.00	21.60	3	3,933	0.08%
2020/05/12	3	21.75	0	0.00	21.79	3	3,929	0.08%
2020/05/11	0	0.00	15	22.07	22.01	-15	3,918	-0.38%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/05/04	15	21.45	0	0.00	21.48	15	4,072	0.37%
2020/04/30	2	21.84	0	0.00	22.06	2	4,067	0.05%
2020/04/28	10	21.24	1	21.25	21.30	9	4,214	0.21%
2020/04/27	1	21.20	0	0.00	21.30	1	4,314	0.02%
2020/04/21	4	21.00	3	21.19	20.82	1	4,312	0.02%
2020/04/17	1	21.56	41	21.35	21.45	-40	4,292	-0.93%
2020/04/15	1	20.95	0	0.00	21.00	1	4,257	0.02%
2020/04/09	0	0.00	6	20.57	20.42	-6	4,352	-0.14%
2020/04/08	5	20.47	3	20.48	20.47	2	4,340	0.05%
2020/04/07	9	20.20	2	20.23	20.21	7	4,332	0.16%
2020/04/06	0	0.00	1	19.68	19.91	-1	4,325	-0.02%
2020/04/01	3	19.70	11	19.65	19.64	-8	4,296	-0.19%
2020/03/31	4	19.82	0	0.00	19.66	4	4,296	0.09%
2020/03/30	1	19.10	0	0.00	19.52	1	4,264	0.02%
2020/03/27	2	20.08	4	20.05	19.72	-2	4,228	-0.05%
2020/03/26	2	19.72	2	19.81	19.81	0	4,191	0.00%
2020/03/25	3	19.66	2	19.74	19.76	1	4,168	0.02%
2020/03/24	1	19.11	2	19.10	19.03	-1	4,128	-0.02%
2020/03/23	1	18.25	0	0.00	18.30	1	4,120	0.02%
2020/03/20	2	18.26	0	0.00	18.92	2	4,142	0.05%
2020/03/19	4	17.68	13	17.91	17.65	-9	4,115	-0.22%
2020/03/18	13	19.02	0	0.00	18.72	13	4,059	0.32%
2020/03/17	4	19.33	10	19.41	19.42	-6	3,992	-0.15%
2020/03/16	22	20.17	0	0.00	20.01	22	3,921	0.56%
2020/03/13	8	19.63	0	0.00	20.70	8	3,840	0.21%
2020/03/12	21	21.50	0	0.00	21.10	21	3,743	0.56%
2020/03/11	1	21.90	0	0.00	21.88	1	3,679	0.03%
2020/03/10	9	21.99	0	0.00	22.12	9	3,656	0.25%
2020/03/09	12	22.16	0	0.00	22.15	12	3,634	0.33%
2020/03/06	5	22.80	1	22.76	22.78	4	3,544	0.11%
2020/03/04	1	22.79	0	0.00	22.88	1	3,554	0.03%
2020/03/03	2	22.73	0	0.00	22.79	2	3,562	0.06%
2020/03/02	3	22.50	0	0.00	22.51	3	3,550	0.08%
2020/02/27	11	22.84	0	0.00	22.82	11	3,515	0.31%
2020/02/26	14	22.96	0	0.00	23.00	14	3,467	0.40%
2020/02/25	2	23.15	3	23.14	23.20	-1	3,521	-0.03%
2020/02/24	6	23.22	0	0.00	23.19	6	3,589	0.17%
2020/02/21	0	0.00	5	23.53	23.50	-5	3,657	-0.14%
2020/02/20	1	23.69	0	0.00	23.61	1	3,719	0.03%
2020/02/19	8	23.59	0	0.00	23.67	8	3,717	0.22%
2020/02/18	8	23.48	0	0.00	23.47	8	3,700	0.22%
2020/02/17	5	23.68	0	0.00	23.71	5	3,657	0.14%
2020/02/03	6	22.93	3	22.64	22.87	3	3,441	0.09%
2020/01/31	17	23.21	0	0.00	23.15	17	3,374	0.50%
2020/01/30	5	23.47	0	0.00	23.32	5	3,256	0.15%
2020/01/20	0	0.00	20	24.20	24.21	-20	3,166	-0.63%
2020/01/17	1	24.15	0	0.00	24.14	1	3,152	0.03%
2020/01/15	2	24.25	0	0.00	24.24	2	3,115	0.06%
2020/01/14	2	24.41	0	0.00	24.41	2	3,099	0.06%
2020/01/13	0	0.00	1	24.28	24.30	-1	3,073	-0.03%
2020/01/08	4	23.83	2	23.72	23.80	2	3,040	0.07%
2020/01/07	3	23.89	1	23.91	23.89	2	3,008	0.07%
2020/01/06	5	24.00	0	0.00	24.00	5	2,988	0.17%
2020/01/02	1	24.05	0	0.00	24.19	1	2,935	0.03%
2019/12/27	0	0.00	2	24.22	24.23	-2	2,879	-0.07%
2019/12/24	3	24.04	0	0.00	24.04	3	2,837	0.11%
2019/12/20	3	23.99	0	0.00	24.01	3	2,818	0.11%
2019/12/19	2	24.17	10	24.18	24.13	-8	2,785	-0.29%
2019/12/13	0	0.00	1	23.93	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	3	23.51	23.70	-3	2,576	-0.12%
2019/12/11	0	0.00	1	23.28	23.32	-1	2,517	-0.04%
2019/12/10	1	23.18	0	0.00	23.20	1	2,497	0.04%
2019/12/06	12	23.18	0	0.00	23.21	12	2,470	0.49%
2019/12/05	8	23.17	0	0.00	23.15	8	2,443	0.33%
2019/12/04	5	22.95	0	0.00	23.00	5	2,429	0.21%
2019/12/03	11	23.02	0	0.00	23.02	11	2,377	0.46%
2019/12/02	3	23.06	1	23.04	23.02	2	2,361	0.08%
2019/11/29	2	23.05	0	0.00	23.06	2	2,329	0.09%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/27	10	23.22	0	0.00	23.26	10	2,258	0.44%
2019/11/26	5	23.27	0	0.00	23.25	5	2,228	0.22%
2019/11/22	29	23.08	1	23.12	23.09	28	2,127	1.32%
2019/11/21	7	23.35	0	0.00	23.35	7	1,996	0.35%
2019/11/20	2	24.01	0	0.00	23.58	2	1,880	0.11%
2019/11/19	12	23.83	0	0.00	24.05	12	1,732	0.69%
2019/11/11	0	0.00	5	23.37	23.36	-5	1,546	-0.32%
2019/11/07	2	23.70	0	0.00	23.73	2	1,500	0.13%
2019/11/05	9	23.75	0	0.00	23.77	9	1,425	0.63%
2019/11/04	11	23.44	0	0.00	23.53	11	1,404	0.78%
2019/11/01	2	23.20	0	0.00	23.20	2	1,390	0.14%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/17	0	0.00	2	22.65	22.67	-2	1,139	-0.18%
2019/10/03	1	22.09	0	0.00	22.12	1	943	0.11%
2019/09/27	0	0.00	7	22.01	22.04	-7	900	-0.78%
2019/09/19	0	0.00	5	21.96	21.98	-5	832	-0.60%
2019/09/17	1	21.94	0	0.00	21.95	1	801	0.12%
2019/09/03	1	21.40	0	0.00	21.33	1	684	0.15%
2019/08/27	5	21.05	0	0.00	21.05	5	628	0.80%
2019/08/13	0	0.00	5	21.05	21.09	-5	600	-0.83%
2019/08/06	6	20.88	0	0.00	21.10	6	595	1.01%
2019/07/15	0	0.00	1	21.64	21.74	-1	599	-0.17%
2019/07/12	0	0.00	4	21.64	21.63	-4	590	-0.68%
2019/07/10	29	21.45	0	0.00	21.49	29	592	4.90%
2019/07/09	3	21.35	0	0.00	21.33	3	591	0.51%
2019/07/08	4	21.39	0	0.00	21.41	4	590	0.68%
2019/07/05	1	21.40	0	0.00	21.41	1	589	0.17%
2019/07/04	1	21.46	0	0.00	21.45	1	583	0.17%
2019/06/25	6	21.23	0	0.00	21.19	6	588	1.02%
2019/06/17	1	20.76	0	0.00	20.87	1	592	0.17%
2019/06/13	1	20.85	0	0.00	20.86	1	595	0.17%
2019/06/06	2	20.58	0	0.00	20.61	2	586	0.34%
2019/06/05	2	20.75	0	0.00	20.72	2	578	0.35%
2019/06/04	0	0.00	3	20.65	20.68	-3	578	-0.52%
2019/05/31	1	20.73	0	0.00	20.73	1	578	0.17%
2019/05/14	2	20.78	0	0.00	20.77	2	577	0.35%
2019/05/06	2	21.38	0	0.00	21.38	2	554	0.36%
2019/04/23	2	21.43	0	0.00	21.51	2	514	0.39%
2019/03/29	0	0.00	2	20.56	20.62	-2	508	-0.39%
2019/03/07	3	20.20	0	0.00	20.15	3	617	0.49%
2019/01/17	1	19.42	0	0.00	19.39	1	725	0.14%
2019/01/03	0	0.00	2	19.00	18.98	-2	805	-0.25%
2019/01/02	2	19.35	3	19.20	19.16	-1	801	-0.12%
2018/12/14	1	19.30	0	0.00	19.40	1	821	0.12%
2018/12/07	1	19.54	0	0.00	19.50	1	796	0.13%
2018/12/06	1	19.70	0	0.00	19.56	1	783	0.13%
2018/12/05	1	19.80	0	0.00	19.75	1	759	0.13%
2018/12/04	1	20.19	0	0.00	20.07	1	735	0.14%
2018/11/30	1	19.95	0	0.00	19.92	1	728	0.14%
2018/11/27	1	20.23	0	0.00	20.35	1	691	0.14%
2018/11/14	1	20.56	0	0.00	20.60	1	648	0.15%
2018/11/07	1	20.95	0	0.00	20.93	1	637	0.16%
2018/11/05	1	20.72	0	0.00	20.82	1	634	0.16%
2018/10/25	1	20.27	0	0.00	20.34	1	626	0.16%
2018/10/23	1	20.81	0	0.00	20.74	1	612	0.16%
2018/10/16	1	21.00	0	0.00	21.07	1	617	0.16%
2018/10/12	5	20.91	0	0.00	21.25	5	613	0.81%
2018/10/11	2	21.10	0	0.00	21.04	2	600	0.33%
2018/10/05	2	22.34	0	0.00	22.35	2	561	0.36%
2018/09/28	1	22.96	0	0.00	22.96	1	560	0.18%
2018/09/26	0	0.00	10	22.84	22.87	-10	559	-1.79%
2018/09/05	0	0.00	2	22.46	22.45	-2	593	-0.34%
2018/08/16	0	0.00	2	21.72	21.72	-2	621	-0.32%
2018/08/13	4	21.87	0	0.00	21.77	4	630	0.63%
2018/08/06	1	22.03	0	0.00	22.10	1	643	0.16%
2018/07/25	2	21.75	0	0.00	21.75	2	667	0.30%
2018/06/15	2	21.15	0	0.00	21.18	2	729	0.27%
2018/06/06	0	0.00	5	21.41	21.43	-5	745	-0.67%
2018/06/05	0	0.00	3	21.35	21.27	-3	744	-0.40%
2018/05/10	0	0.00	1	21.10	21.09	-1	784	-0.13%
2018/05/04	1	20.67	0	0.00	20.75	1	795	0.13%
2018/04/30	1	20.84	0	0.00	21.04	1	788	0.13%
2018/04/26	2	20.82	0	0.00	20.78	2	796	0.25%
2018/04/25	1	20.90	0	0.00	20.94	1	791	0.13%
2018/04/24	2	21.00	0	0.00	21.08	2	787	0.25%
2018/04/23	1	21.20	0	0.00	21.15	1	778	0.13%
2018/03/23	1	21.40	0	0.00	21.48	1	864	0.12%
2018/03/01	1	21.31	0	0.00	21.40	1	1,055	0.09%
2018/02/09	11	20.47	0	0.00	20.71	11	1,151	0.95%
2018/02/07	4	21.36	0	0.00	21.32	4	1,161	0.34%
2018/02/06	1	20.99	0	0.00	21.22	1	1,172	0.09%
2018/01/29	1	22.19	0	0.00	22.25	1	1,187	0.08%
2018/01/25	1	22.14	0	0.00	22.12	1	1,204	0.08%
2018/01/24	1	22.17	0	0.00	22.04	1	1,215	0.08%
2018/01/23	0	0.00	1	22.15	22.23	-1	1,223	-0.08%
2018/01/22	0	0.00	1	22.07	22.14	-1	1,233	-0.08%
2018/01/16	0	0.00	2	21.55	21.60	-2	1,258	-0.16%
2018/01/04	1	21.20	0	0.00	21.27	1	1,347	0.07%
2018/01/02	1	20.99	0	0.00	21.01	1	1,365	0.07%