9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.43
  • 漲跌
    ▲0.28
  • 漲幅
    +0.90%
  • 成交量
    5,848
  • 產業
    上櫃
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦美債20年 (00696B)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13230.5600.0030.5324,6720.04%
2025/02/120.130.9500.0030.880.14,6570.00%
2025/02/06131.41231.4331.42-14,808-0.02%
2025/02/0500.00330.9230.97-34,800-0.06%
2025/01/22230.4900.0030.4924,7810.04%
2025/01/1300.0012030.1930.23-1205,012-2.39% 大賣/鉅額交易
2025/01/0300.008030.9931.00-805,265-1.52%
2025/01/02130.7100.0030.7815,4020.02%
2024/12/3100.008030.9731.02-805,523-1.45%
2024/12/23130.9100.0030.9015,8640.02%
2024/12/205.430.89530.9330.860.45,9010.01%
2024/12/191331.0700.0031.07135,8960.22%
2024/12/181031.45931.4731.4515,9030.02%
2024/12/0900.00232.6932.69-26,518-0.03%
2024/12/05132.5000.0032.4916,6270.02%
2024/12/0200.00232.4432.44-26,744-0.03%
2024/11/2900.00232.1932.20-26,796-0.03%
2024/11/2800.00332.0332.08-36,804-0.04%
2024/11/2700.00331.8031.86-36,805-0.04%
2024/11/25131.471831.5031.46-176,720-0.25%
2024/11/2200.00131.2731.29-16,807-0.01%
2024/11/1200.00131.7131.82-16,804-0.01%
2024/11/11131.380.131.4231.490.96,7610.01%
2024/11/08231.1700.0031.1626,7620.03%
2024/11/071631.060.931.0030.9715.16,8300.22%
2024/11/06830.7500.0031.0086,8660.12%
2024/11/040.531.0700.0031.050.56,8920.01%
2024/10/300.131.3100.0031.310.17,0290.00%
2024/10/286.131.1500.0031.136.17,1490.09%
2024/10/25231.6300.0031.6327,1190.03%
2024/10/24331.3100.0031.3337,0830.04%
2024/10/23231.2100.0031.2027,0500.03%
2024/10/22331.2600.0031.1937,0430.04%
2024/10/21131.8000.0031.7417,0190.01%
2024/10/18531.9100.0031.8956,9880.07%
2024/10/171.232.3800.0032.351.26,9840.02%
2024/10/160.232.64132.6432.59-0.86,944-0.01%
2024/10/151.132.3000.0032.281.16,8250.02%
2024/10/140.332.190.332.2132.1506,8910.00%
2024/10/111532.40532.3932.37106,8810.15%
2024/10/08332.6700.0032.7436,8620.04%
2024/10/071632.931232.9532.9546,7510.06%
2024/10/04633.1300.0033.1666,6460.09%
2024/10/0100.00233.3433.29-26,599-0.03%
2024/09/30233.1300.0033.1526,6130.03%
2024/09/27333.1200.0033.1536,5760.05%
2024/09/261533.261033.3133.2356,5860.08%
2024/09/25533.4700.0033.4656,5760.08%
2024/09/24133.5300.0033.5516,4880.02%
2024/09/23133.6200.0033.6216,5470.02%
2024/09/20233.7700.0033.7826,5560.03%
2024/09/19633.9300.0033.9366,5550.09%
2024/09/161134.1300.0034.13116,5140.17%
2024/09/13734.2900.0034.2876,4870.11%
2024/09/12234.3400.0034.3426,3970.03%
2024/09/11234.56134.5034.5516,2950.02%
2024/09/1000.00334.1034.21-36,326-0.05%
2024/09/06533.8900.0033.9356,4300.08%
2024/09/025.532.9500.0032.955.56,3410.09%
2024/08/30133.0800.0033.1216,3790.02%
2024/08/29333.2200.0033.1836,4400.05%
2024/08/28433.2400.0033.2746,5410.06%
2024/08/27233.231.733.2333.220.36,6240.00%
2024/08/26133.2600.0033.2816,6900.01%
2024/08/2100.00233.4533.47-26,695-0.03%
2024/08/20333.1200.0033.1136,7400.04%
2024/08/16233.3500.0033.3526,7610.03%
2024/08/1500.00233.5733.59-26,809-0.03%
2024/08/14533.34433.3533.3716,8000.01%
2024/08/13933.2600.0033.2296,7930.13%
2024/08/12633.1400.0033.2366,8780.09%
2024/08/0912.232.941233.0232.950.26,9220.00%
2024/08/080.233.27133.3033.27-0.86,878-0.01%
2024/08/0700.00133.5533.57-16,873-0.01%
2024/08/060.133.98133.9234.01-0.96,909-0.01%
2024/08/05234.2612.934.2434.26-10.96,839-0.16%
2024/08/021033.39833.3333.3226,7520.03%
2024/08/0100.00832.9332.91-86,767-0.12%
2024/07/3000.00132.5032.45-16,770-0.01%
2024/07/29232.34932.3832.36-76,839-0.10%
2024/07/26232.09232.0832.0907,1520.00%
2024/07/23132.2500.0032.2517,2530.01%
2024/07/2200.00232.3732.44-27,296-0.03%
2024/07/1800.00132.3632.37-17,329-0.01%
2024/07/1700.001432.4532.43-147,346-0.19%
2024/07/153632.3200.0032.36367,5550.48%
2024/07/1200.00532.4432.47-57,596-0.07%
2024/07/113132.2000.0032.14317,6110.41%
2024/07/10332.1100.0032.1437,6620.04%
2024/07/0800.002631.9231.93-267,768-0.33%
2024/07/052831.8000.0031.81287,8540.36%
2024/07/0300.00331.6531.69-37,954-0.04%
2024/07/02831.5000.0031.5588,0330.10%
2024/07/0110.331.6600.0031.7410.38,0730.13%
2024/06/280.232.2500.0032.240.28,1600.00%
2024/06/2720.432.2100.0032.2320.48,3160.24%
2024/06/262.332.56132.5832.541.38,2780.02%
2024/06/250.332.55332.5532.59-2.78,452-0.03%
2024/06/240.232.4000.0032.390.28,5530.00%
2024/06/210.232.3300.0032.330.28,6720.00%
2024/06/190.332.57232.5632.56-1.79,081-0.02%
2024/06/180.332.3500.0032.350.39,2280.00%
2024/06/1700.00132.4232.41-19,329-0.01%
2024/06/1400.00232.2732.24-29,412-0.02%
2024/06/1200.00231.6631.70-29,573-0.02%
2024/06/111031.4400.0031.44109,5910.10%
2024/06/06131.9800.0031.9719,6090.01%
2024/06/05131.91831.8831.84-79,650-0.07%
2024/06/031.731.1500.0031.141.79,6440.02%
2024/05/2900.00230.7630.80-29,697-0.02%
2024/05/270.231.2200.0031.210.29,8870.00%
2024/05/24231.2400.0031.24210,0130.02%
2024/05/22231.3800.0031.35210,0830.02%
2024/05/21231.22331.2531.25-110,156-0.01%
2024/05/20131.33131.3131.30010,1280.00%
2024/05/17231.50131.5131.48110,1440.01%
2024/05/16231.52831.5231.53-610,195-0.06%
2024/05/14231.0900.0031.09210,2520.02%
2024/05/13231.0800.0031.07210,2940.02%
2024/05/101231.231031.2331.19210,3040.02%
2024/05/09230.9600.0030.98210,3560.02%
2024/05/08231.173831.1631.15-3610,392-0.35%
2024/05/0700.002730.9931.10-2710,347-0.26%
2024/05/03230.6000.0030.58210,3120.02%
2024/05/02330.6300.0030.64310,3110.03%
2024/04/2900.002230.5230.50-229,993-0.22%
2024/04/22130.5800.0030.59110,0160.01%
2024/04/1900.005.631.0030.88-5.69,982-0.06%
2024/04/182030.62330.6130.61179,8390.17%
2024/04/172330.60230.5930.59219,7490.22%
2024/04/16330.81230.8130.8319,7320.01%
2024/04/15031.00131.0430.96-19,672-0.01%
2024/04/126.130.87130.9030.905.19,6450.05%
2024/04/111930.9600.0031.01199,6460.20%
2024/04/10331.43131.4831.4629,5570.02%
2024/04/09131.31231.3431.30-19,540-0.01%
2024/04/082331.21131.2431.19229,5310.23%
2024/04/0310.331.5100.0031.4510.39,4760.11%
2024/04/021731.7100.0031.70179,4630.18%
2024/04/011.332.0100.0032.101.39,3930.01%
2024/03/29232.1200.0032.1129,2560.02%
2024/03/2200.000.731.6031.73-0.78,794-0.01%
2024/03/21131.3800.0031.4018,6150.01%
2024/03/20131.4000.0031.4518,5090.01%
2024/03/1900.00431.3231.32-48,491-0.05%
2024/03/180.131.3100.0031.260.18,3480.00%
2024/03/150.231.3800.0031.330.28,2300.00%
2024/03/14131.6000.0031.5818,0850.01%
2024/03/131.331.77231.7531.75-0.78,091-0.01%
2024/03/120.432.0100.0032.010.48,0880.00%
2024/03/112.332.0900.0032.112.38,1050.03%
2024/03/0600.0020831.8231.91-2088,036-2.59% 大賣/鉅額交易
2024/03/0500.00831.5131.57-87,983-0.10%
2024/03/040.531.61231.5831.56-1.57,945-0.02%
2024/03/010.531.5000.0031.450.57,8290.01%
2024/02/291.131.3000.0031.281.17,8020.01%
2024/02/27131.3400.0031.3417,7070.01%
富邦美債20年 相關文章
富邦美債20年 相關影音