9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.94
  • 漲跌
    ▲0.07
  • 漲幅
    +0.25%
  • 成交量
    1,380
  • 產業
    上市
  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24527.8700.0027.8751,5670.32%
2025/02/2100.00127.7927.92-11,568-0.06%
2025/02/20127.8000.0027.7911,5650.06%
2025/02/18127.74227.7227.73-11,545-0.06%
2025/02/1400.001027.6527.59-101,537-0.65%
2025/02/1300.00127.5627.61-11,538-0.07%
2025/02/121027.35127.3527.3591,5250.59%
2025/02/1000.00127.2827.31-11,534-0.07%
2025/02/0700.00127.2227.25-11,520-0.07%
2025/02/04127.20127.3427.1101,5010.00%
2025/01/2200.00227.0527.07-21,445-0.14%
2025/01/21126.9400.0027.0611,4390.07%
2025/01/163029.1900.0029.16301,2992.31%
2025/01/15129.1300.0028.9711,1500.09%
2025/01/13228.6100.0028.7829960.20%
2025/01/09128.9500.0028.9518770.11%
2025/01/08229.0500.0029.0328200.24%
2025/01/06229.1900.0029.1626540.31%
2025/01/03128.9700.0028.9515700.18%
2024/10/2800.001129.2429.25-11862-1.28%
2024/10/1800.00129.8529.77-1942-0.11%
2024/09/2400.00329.3229.43-31,110-0.27%
2024/08/23128.6000.0028.6511,2290.08%
2024/08/1900.000.128.9428.70-0.11,2110.00%
2024/08/1600.000.229.0328.99-0.21,215-0.01%
2024/08/13028.830.228.8628.84-0.21,244-0.02%
2024/08/1200.00129.1028.86-11,272-0.08%
2024/08/05028.4700.0027.2001,3360.00%
2024/07/3000.000.228.9429.11-0.21,291-0.01%
2024/07/22029.2000.0029.1201,3180.00%
2024/07/1600.00129.7629.70-11,300-0.08%
2024/07/150.129.8500.0029.730.11,3350.00%
2024/07/1000.00129.5529.41-11,310-0.08%
2024/07/0300.00129.0029.00-11,320-0.08%
2024/07/0200.00228.4728.47-21,305-0.15%
2024/06/250.128.4400.0028.500.11,4880.00%
2024/06/2100.00128.5028.50-11,521-0.07%
2024/05/1000.00527.6227.88-51,604-0.31%
2024/05/0600.00527.2227.46-51,599-0.31%
2024/05/0200.00926.9826.95-91,557-0.58%
2024/04/2900.00826.9326.95-81,546-0.52%
2024/04/260.426.3000.0026.260.41,5120.03%
2024/04/250.126.1500.0026.140.11,5180.01%
2024/04/23026.4900.0026.4901,5270.00%
2024/04/16126.0200.0025.9611,5150.07%
2024/04/15126.5600.0026.5711,4990.07%
2024/04/1000.00226.8026.70-21,485-0.13%
2024/04/0900.00726.7526.78-71,507-0.46%
2024/04/0200.00326.5626.59-31,556-0.19%
2024/04/0100.00326.6226.61-31,586-0.19%
2024/03/2900.001026.5326.41-101,593-0.63%
2024/03/1500.00126.3826.38-11,411-0.07%
2024/03/1400.00526.3226.36-51,400-0.36%
2024/03/1300.00326.0726.07-31,364-0.22%
2024/03/1200.00225.8225.89-21,343-0.15%
2024/03/11125.6900.0025.7511,3390.07%
2024/03/0800.00125.6625.65-11,327-0.08%
2024/03/061025.4900.0025.47101,2910.77%
2024/03/05125.3500.0025.3411,2860.08%
2024/03/04525.3800.0025.3651,2750.39%
2024/03/0100.00225.4025.40-21,289-0.16%
國泰股利精選30 相關文章
國泰股利精選30 相關影音