9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.16
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,855
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.0046.196.16-49,945-0.04%
2025/02/21116.10106.146.0919,8780.01%
2025/02/2000.00126.066.11-129,846-0.12%
2025/02/1900.0055.985.98-59,839-0.05%
2025/02/1700.001315.996.00-13110,164-1.29% 大賣/鉅額交易
2025/02/1400.00105.925.93-1010,201-0.10%
2025/02/13115.81145.805.81-310,166-0.03%
2025/02/1221.15.88385.875.85-16.910,132-0.17%
2025/02/10105.9800.005.981010,1910.10%
2025/02/07246.0336.056.012110,2790.20%
2025/02/0624.15.9925.995.9922.110,1870.22%
2025/02/0525.9215.905.89110,1300.01%
2025/02/0413.15.7600.005.7813.19,9800.13%
2025/02/03105.7400.005.74109,9570.10%
2025/01/22215.7600.005.76219,7290.22%
2025/01/2055.7500.005.7559,7270.05%
2025/01/160.15.7600.005.760.19,8010.00%
2025/01/1000.0065.605.58-69,691-0.06%
2025/01/09115.6100.005.61119,7210.11%
2025/01/0825.62505.605.61-489,835-0.49%
2025/01/0755.6000.005.6159,9120.05%
2025/01/0245.693005.655.69-2969,957-2.97% 大賣/鉅額交易
2024/12/3155.7400.005.77510,3200.05%
2024/12/30155.6400.005.641510,4330.14%
2024/12/27355.6500.005.663510,6860.33%
2024/12/26285.6800.005.692811,2540.25%
2024/12/25105.7100.005.741011,5440.09%
2024/12/24125.7200.005.721211,8320.10%
2024/12/231535.7500.005.7515312,0361.27% 大買/鉅額交易
2024/12/20695.7100.005.716912,1730.57%
2024/12/19175.8600.005.851712,0140.14%
2024/12/182005.9700.005.9920011,9011.68% 大買/鉅額交易
2024/12/1645.9500.005.96412,5420.03%
2024/12/13506.0300.006.025012,5810.40%
2024/12/1256.0700.006.07512,7940.04%
2024/12/11206.1300.006.132013,0200.15%
2024/12/1000.00306.166.16-3013,551-0.22%
2024/12/05106.251706.246.26-16013,792-1.16% 大賣/鉅額交易
2024/12/0456.2700.006.29514,1340.04%
2024/12/03106.27406.276.27-3014,312-0.21%
2024/12/02106.2400.006.231014,4710.07%
2024/11/2900.0036.266.30-314,539-0.02%
2024/11/28406.182016.166.18-16114,434-1.12% 大賣/鉅額交易
2024/11/2756.0800.006.13514,4770.03%
2024/11/1800.0025.975.94-215,409-0.01%
2024/11/1515.8025.825.82-115,612-0.01%
2024/11/14835.8600.005.858315,8810.52%
2024/11/13125.9500.005.951216,0460.07%
2024/11/1226.0400.006.04216,0950.01%
2024/11/0856.1000.006.10516,3830.03%
2024/11/07135.9800.006.001316,5290.08%
2024/11/06706.0136.046.076716,6090.40%
2024/11/05106.1400.006.141017,3040.06%
2024/11/01406.1426.186.143819,2970.20%
2024/10/301616.0800.006.0816119,5990.82% 大買/鉅額交易
2024/10/28636.0700.006.066320,8340.30%
2024/10/25316.2000.006.233120,7470.15%
2024/10/2456.1500.006.16520,9630.02%
2024/10/23406.1900.006.184021,1820.19%
2024/10/22326.3000.006.303221,1680.15%
2024/10/21106.4300.006.431021,0420.05%
2024/10/18176.3800.006.401721,1280.08%
2024/10/1756.42156.426.43-1021,442-0.05%
2024/10/1676.4600.006.45721,5190.03%
2024/10/15156.4200.006.431521,5010.07%
2024/10/1496.4500.006.46921,5250.04%
2024/10/1156.5100.006.51521,6090.02%
2024/10/09126.5500.006.521221,5480.06%
2024/10/08236.57316.586.57-821,451-0.04%
2024/10/07836.54306.546.535321,3730.25%
2024/10/04366.71326.736.74420,9270.02%
2024/10/01906.93406.966.935020,5520.24%
2024/09/3000.001857.067.12-18520,262-0.91% 大賣/鉅額交易
2024/09/27636.8100.006.756319,6810.32%
2024/09/26536.89206.916.903319,4150.17%
2024/09/25257.03507.027.02-2519,132-0.13%
2024/09/2426.9600.006.95219,1000.01%
2024/09/23686.95406.946.972819,0060.15%
2024/09/20607.1400.007.146018,7850.32%
2024/09/19697.0257.077.116418,6730.34%
2024/09/18137.22407.207.25-2718,436-0.15%
2024/09/1600.0037.347.35-318,303-0.02%
2024/09/1300.00107.267.27-1018,188-0.05%
2024/09/1247.1200.007.11417,9330.02%
2024/09/1100.0067.217.32-617,659-0.03%
2024/09/10907.05707.057.082017,0720.12%
2024/09/0900.00577.117.09-5717,163-0.33%
2024/09/0657.06227.067.13-1717,014-0.10%
2024/09/0500.00437.027.05-4316,818-0.26%
2024/09/0456.87206.896.90-1516,475-0.09%
2024/09/03516.7300.006.805116,2220.31%
2024/09/02226.8100.006.822216,0540.14%
2024/08/30206.9300.006.932015,9500.13%
2024/08/29306.9600.006.943015,9190.19%
2024/08/28207.0000.006.982015,7840.13%
2024/08/27816.9400.006.968115,6560.52%
2024/08/26107.07937.067.03-8315,525-0.53%
2024/08/23106.8700.006.891015,1460.07%
2024/08/221506.8800.006.9415015,0101.00% 大買/鉅額交易
2024/08/2100.001266.906.89-12614,903-0.85% 大賣/鉅額交易
2024/08/20136.7700.006.761314,6600.09%
2024/08/1900.00106.856.88-1014,543-0.07%
2024/08/1686.621406.616.62-13214,248-0.93% 大賣/鉅額交易
2024/08/1500.00206.756.79-2013,902-0.14%
2024/08/14756.7900.006.817513,5130.56%
2024/08/13216.7600.006.722113,3400.16%
2024/08/12106.7900.006.781013,2290.08%
2024/08/09106.73906.756.80-8013,166-0.61%
2024/08/0856.853266.876.87-32112,953-2.48% 大賣/鉅額交易
2024/08/07206.751566.836.74-13612,688-1.07% 大賣/鉅額交易
2024/08/06106.972506.946.92-24011,727-2.05% 大賣/鉅額交易
2024/08/051816.97587.057.1912310,9561.12% 大買/鉅額交易
2024/08/02526.60226.616.62309,6550.31%
2024/08/01936.62166.626.59779,3310.83%
2024/07/311156.381076.366.3588,8900.09% 大買/大賣/
2024/07/30506.25506.216.2008,5230.00%
2024/07/29206.2716.306.27198,4890.22%
2024/07/26406.28376.266.2738,4400.04%
2024/07/2200.00225.996.03-229,178-0.24%
2024/07/19726.0100.005.98729,2900.77%
2024/07/18526.09406.116.10129,2240.13%
2024/07/1500.0015.975.98-18,862-0.01%
2024/07/1200.00225.885.90-228,742-0.25%
2024/07/1000.00105.735.73-108,893-0.11%
2024/07/0500.00205.785.79-209,385-0.21%
2024/07/03205.7300.005.73209,4090.21%
2024/07/02135.7300.005.73139,4400.14%
2024/07/0145.78155.775.77-119,353-0.12%
2024/06/28215.78765.785.79-559,430-0.58%
2024/06/27235.81205.835.8339,2970.03%
2024/06/26115.8800.005.88119,2180.12%
2024/06/25185.9000.005.92189,2400.19%
2024/06/24595.8900.005.89599,3110.63%
2024/06/21365.94615.945.95-259,173-0.27%
2024/06/20416.017006.006.01-6599,100-7.24% 大賣/鉅額交易
2024/06/19166.0300.006.03169,2430.17%
2024/06/1816.0300.006.0319,5220.01%
2024/06/1756.0500.006.06510,0840.05%
2024/06/1446.0500.006.02410,6990.04%
2024/06/1326.0800.006.08210,9480.02%
2024/06/1166.0800.006.07611,1590.05%
2024/06/0716.2000.006.19111,2680.01%
2024/06/0600.0056.196.18-511,512-0.04%
2024/06/0426.1500.006.17211,9890.02%
2024/05/3000.0016.096.11-112,352-0.01%
2024/05/2936.1016.106.10212,3370.02%
2024/05/2800.00216.146.14-2112,393-0.17%
2024/05/2496.12506.126.13-4112,493-0.33%
2024/05/2316.15206.156.16-1912,601-0.15%
2024/05/2136.1800.006.19312,6320.02%
2024/05/2016.2300.006.23112,6200.01%
2024/05/1716.2300.006.24112,6760.01%
2024/05/16706.3816.406.396912,7220.54%
2024/05/150.16.2100.006.220.112,9090.00%
2024/05/1446.2000.006.21413,4600.03%
2024/05/1336.2400.006.24313,7190.02%
2024/05/0900.00206.276.28-2014,027-0.14%
2024/05/0800.00306.306.31-3014,018-0.21%
2024/05/0316.49286.496.49-2713,847-0.19%
2024/05/021506.2900.006.2915013,5741.11% 大買/鉅額交易
2024/04/3016.22406.236.23-3913,605-0.29%
2024/04/29706.15886.136.36-1813,512-0.13%
2024/04/2616.2800.006.27112,4230.01%
2024/04/251206.3000.006.2912012,3320.97% 大買/鉅額交易
2024/04/24106.3800.006.381012,3000.08%
2024/04/230.26.40506.386.39-49.812,480-0.40%
2024/04/1916.4200.006.41112,4950.01%
2024/04/187.26.4300.006.437.212,3650.06%
2024/04/1716.40506.406.40-4912,398-0.40%
2024/04/1686.431006.426.42-9212,351-0.74%
2024/04/1566.491006.506.47-9412,115-0.78%
2024/04/121006.541506.536.53-5011,977-0.42% 大賣/
2024/04/11126.5700.006.561211,9880.10%
2024/04/1046.67356.676.66-3111,933-0.26%
2024/04/0916.66706.666.66-6911,962-0.58%
2024/04/0836.6800.006.66312,0090.02%
2024/04/031.56.70206.706.71-18.511,950-0.15%
2024/03/27136.7200.006.711312,0130.11%
2024/03/2646.75106.756.74-611,904-0.05%
2024/03/2256.7200.006.74512,3170.04%
2024/03/2100.0026.846.80-212,247-0.02%
2024/03/202446.7400.006.7324412,2341.99% 大買/鉅額交易
2024/03/191606.8900.006.8616012,1251.32% 大買/鉅額交易
2024/03/181346.9500.006.9813411,5891.16% 大買/鉅額交易
2024/03/15307.0417.027.042911,4880.25%
2024/03/142547.1000.007.0725411,5752.19% 大買/鉅額交易
2024/03/121057.1800.007.1410511,9020.88% 大買/鉅額交易
2024/03/11337.2000.007.203311,6680.28%
2024/03/08317.1017.107.103011,3290.26%
2024/03/07457.0327.047.054311,2780.38%
2024/03/06306.9100.006.923011,2430.27%
2024/03/05356.881006.876.87-6511,195-0.58%
2024/03/0416.9000.006.90111,2550.01%
2024/03/0146.8800.006.88411,2140.04%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音