期元大S&P黃金正2 (00708L)-永豐金-竹北券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.73
漲跌
▼0.32
漲幅
-0.94%
成交量
1,575張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	34.04	34.05	-3	1,138	-0.26%
2024/04/23	0	0.00	9	33.77	33.67	-9	1,137	-0.79%
2024/04/22	0	0.00	3	35.70	35.40	-3	1,091	-0.27%
2024/04/18	0	0.00	6	35.39	35.56	-6	1,001	-0.60%
2024/04/16	6	35.90	3	36.06	36.06	3	981	0.31%
2024/04/15	6	35.03	0	0.00	35.02	6	952	0.63%
2024/04/12	3	35.81	10	35.80	35.90	-7	924	-0.76%
2024/04/10	3	35.04	0	0.00	35.05	3	883	0.34%
2024/04/09	10	34.65	5	34.60	34.67	5	868	0.58%
2024/04/08	0	0.00	5	34.75	34.54	-5	861	-0.58%
2024/04/03	7	33.00	0	0.00	32.96	7	839	0.83%
2024/04/01	6	32.32	0	0.00	32.28	6	835	0.72%
2024/03/28	3	30.46	0	0.00	30.51	3	817	0.37%
2024/03/27	0	0.00	0.1	30.02	30.03	-0.1	831	-0.01%
2024/03/25	3	29.99	0	0.00	29.83	3	830	0.36%
2024/03/22	4	30.12	0	0.00	29.99	4	830	0.48%
2024/03/21	9	30.80	0	0.00	30.76	9	821	1.10%
2024/03/20	2	29.59	0	0.00	29.54	2	800	0.25%
2024/03/15	5	29.69	0	0.00	29.75	5	838	0.60%
2024/03/06	0.1	28.81	0	0.00	28.80	0.1	856	0.01%
2024/02/21	2	26.42	0	0.00	26.40	2	863	0.23%
2024/01/18	0	0.00	40	26.21	26.14	-40	921	-4.34%
2024/01/16	20	27.30	0	0.00	27.22	20	958	2.09%
2024/01/15	19	27.38	0	0.00	27.38	19	984	1.93%
2024/01/11	4	26.73	0	0.00	26.77	4	1,043	0.38%
2024/01/10	3	26.77	0	0.00	26.75	3	1,073	0.28%
2024/01/04	6	27.13	0	0.00	27.13	6	1,146	0.52%
2024/01/03	0	0.00	59	27.62	27.69	-59	1,176	-5.01%
2024/01/02	0	0.00	60	27.80	27.87	-60	1,189	-5.04%
2023/12/22	20	27.44	0	0.00	27.45	20	1,253	1.60%
2023/12/14	40	27.09	0	0.00	27.08	40	1,222	3.27%
2023/12/13	40	25.81	0	0.00	25.79	40	1,188	3.37%
2023/12/11	0	0.00	80	26.25	26.30	-80	1,169	-6.84%
2023/11/21	10	26.36	0	0.00	26.33	10	1,033	0.97%
2023/11/20	10	26.14	0	0.00	26.17	10	1,037	0.96%
2023/11/15	30	25.81	0	0.00	25.87	30	1,035	2.90%
2023/11/10	20	25.75	0	0.00	25.71	20	1,022	1.96%
2023/11/06	10	26.38	0	0.00	26.40	10	1,020	0.98%
2023/11/03	5	26.53	0	0.00	26.52	5	1,009	0.50%
2023/11/02	5	26.48	0	0.00	26.55	5	1,006	0.50%
2023/10/31	5	26.73	0	0.00	26.81	5	1,004	0.50%
2023/10/30	4	27.06	0	0.00	26.99	4	999	0.40%
2023/10/26	0	0.00	5	26.62	26.69	-5	947	-0.53%
2023/10/25	0	0.00	18	26.27	26.26	-18	939	-1.92%
2023/10/24	1	26.35	0	0.00	26.39	1	904	0.11%
2023/10/20	5	26.48	5.3	26.44	26.46	-0.3	859	-0.04%
2023/10/19	13	25.69	0	0.00	25.68	13	823	1.58%
2023/10/18	10	25.43	0	0.00	25.49	10	799	1.25%
2023/10/12	0	0.00	5	23.85	23.95	-5	773	-0.65%
2023/10/06	0	22.70	0	0.00	22.55	0	758	0.00%
2023/10/03	5	22.58	0	0.00	22.55	5	737	0.68%
2023/10/02	0.1	23.36	0	0.00	23.14	0.1	716	0.01%
2023/09/28	0	24.00	0	0.00	24.02	0	688	0.00%
2023/09/27	0	24.58	0	0.00	24.56	0	673	0.00%
2023/09/14	0.1	25.00	0	0.00	24.93	0.1	699	0.01%
2023/08/21	0	24.70	0	0.00	24.71	0	857	0.00%
2023/08/17	0	24.90	0	0.00	24.76	0	863	0.00%
2023/08/15	0	25.21	0	0.00	25.14	0	910	0.00%
2023/08/11	0.1	25.60	0	0.00	25.36	0.1	955	0.01%
2023/07/17	0	0.00	2	26.54	26.56	-2	969	-0.21%
2023/07/06	2	25.70	0	0.00	25.76	2	995	0.20%
2023/07/04	0	0.00	3	25.90	25.90	-3	1,008	-0.30%
2023/06/30	3	25.45	0	0.00	25.50	3	1,059	0.28%
2023/06/02	0	0.00	2	27.49	27.58	-2	1,321	-0.15%
2023/05/26	0	0.00	3	26.69	26.84	-3	1,274	-0.24%
2023/05/22	5	27.65	0	0.00	27.62	5	1,241	0.40%
2022/12/09	0	0.00	2	24.25	24.34	-2	1,155	-0.17%
2022/12/06	2	23.66	0	0.00	23.67	2	1,199	0.17%
2022/11/24	0	0.00	4	23.40	23.37	-4	1,233	-0.32%
2022/11/23	4	23.01	0	0.00	22.90	4	1,231	0.32%
2022/10/24	0	0.00	5	21.13	21.13	-5	916	-0.55%
2022/10/19	5	20.98	0	0.00	20.90	5	896	0.56%
2022/08/30	0	0.00	2	23.42	23.34	-2	806	-0.25%
2022/08/29	0	0.00	2	23.26	23.03	-2	819	-0.24%
2022/08/25	0	0.00	2	23.91	23.95	-2	800	-0.25%
2022/07/29	9	24.09	0	0.00	24.18	9	1,012	0.89%
2022/07/28	0	0.00	1	23.49	23.49	-1	1,019	-0.10%
2022/07/22	0	0.00	1	22.94	22.91	-1	1,103	-0.09%
2022/07/21	0	0.00	2	22.34	22.33	-2	1,098	-0.18%
2022/07/14	1	23.27	1	23.44	23.29	0	1,150	0.00%
2022/07/13	1	23.27	0	0.00	23.24	1	1,168	0.09%
2022/07/12	1	23.44	1	23.33	23.32	0	1,180	0.00%
2022/07/11	2	23.65	3	23.62	23.68	-1	1,176	-0.09%
2022/07/08	2	23.76	0	0.00	23.67	2	1,209	0.17%
2022/07/04	0	0.00	9	25.63	25.73	-9	1,261	-0.71%
2022/07/01	0	0.00	4	25.38	25.38	-4	1,256	-0.32%
2022/06/28	2	26.05	0	0.00	26.10	2	1,294	0.15%
2022/06/24	4	26.10	0	0.00	26.12	4	1,314	0.30%
2022/06/23	0	0.00	6	26.31	26.27	-6	1,338	-0.45%
2022/06/22	2	26.18	0	0.00	26.13	2	1,373	0.15%
2022/06/17	2	26.72	2	26.73	26.68	0	1,446	0.00%
2022/06/15	4	25.95	0	0.00	25.92	4	1,410	0.28%
2022/06/14	2	26.16	2	26.13	26.18	0	1,412	0.00%
2022/06/13	0	0.00	1	27.53	27.37	-1	1,401	-0.07%
2022/05/20	0	0.00	10	26.75	26.78	-10	2,091	-0.48%
2022/05/17	5	26.25	0	0.00	26.28	5	2,139	0.23%
2022/05/16	5	26.00	0	0.00	25.80	5	2,157	0.23%
2022/05/05	0	0.00	7	28.56	28.64	-7	2,168	-0.32%
2022/05/03	5	27.40	0	0.00	27.39	5	2,172	0.23%
2022/04/29	0	0.00	5	28.73	28.85	-5	2,128	-0.23%
2022/04/28	5	27.95	0	0.00	27.92	5	2,120	0.24%
2022/04/25	1	29.27	0	0.00	29.09	1	2,085	0.05%
2022/04/22	2	30.08	0	0.00	30.16	2	2,058	0.10%
2022/04/21	0	0.00	1	30.13	30.14	-1	2,066	-0.05%
2022/04/20	1	29.87	0	0.00	29.96	1	2,072	0.05%
2022/04/14	0	0.00	1	30.87	30.82	-1	2,027	-0.05%
2022/04/12	0	0.00	5	30.40	30.51	-5	1,983	-0.25%
2022/04/11	4	29.99	4	29.93	29.85	0	1,957	0.00%
2022/04/01	0	0.00	2	29.67	29.79	-2	1,905	-0.10%
2022/03/28	1	29.93	0	0.00	29.93	1	1,881	0.05%
2022/03/25	0	0.00	6	30.55	30.44	-6	1,860	-0.32%
2022/03/24	0	0.00	1	30.08	29.89	-1	1,833	-0.05%
2022/03/22	0	0.00	12	29.61	29.78	-12	1,811	-0.66%
2022/03/21	13	29.43	0	0.00	29.43	13	1,814	0.72%
2022/03/18	0	0.00	2	29.80	29.60	-2	1,810	-0.11%
2022/03/17	0	0.00	1	29.77	29.69	-1	1,810	-0.06%
2022/03/16	1	29.38	0	0.00	29.13	1	1,805	0.06%
2022/03/15	11	29.97	7	30.03	29.66	4	1,782	0.22%
2022/03/11	20	31.65	20	31.55	31.35	0	1,696	0.00%
2022/03/10	21	31.18	20	31.11	31.18	1	1,602	0.06%
2022/03/09	0	0.00	1	33.69	33.81	-1	1,546	-0.06%
2022/03/08	2	31.46	0	0.00	31.59	2	1,472	0.14%
2022/03/07	15	31.57	28	31.45	31.46	-13	1,463	-0.89%
2022/03/04	28	29.90	4	29.80	29.91	24	1,374	1.75%
2022/03/02	4	29.79	4	29.70	29.74	0	1,355	0.00%
2022/02/25	0	0.00	1	29.10	29.12	-1	1,332	-0.08%
2022/02/22	2	28.92	0	0.00	28.94	2	1,229	0.16%
2022/02/21	1	28.57	0	0.00	28.37	1	1,229	0.08%
2022/02/17	1	27.90	0	0.00	27.90	1	1,196	0.08%
2022/02/16	0	0.00	1	27.18	27.24	-1	1,173	-0.09%
2022/02/15	1	27.98	1	28.03	28.03	0	1,163	0.00%
2022/01/25	2	26.98	0	0.00	26.98	2	1,105	0.18%
2022/01/21	0	0.00	40	26.97	26.94	-40	1,109	-3.61%
2022/01/20	40	26.97	0	0.00	26.88	40	1,107	3.61%
2021/12/17	0	0.00	8	25.85	25.99	-8	1,221	-0.65%
2021/12/15	4	25.07	0	0.00	25.07	4	1,216	0.33%
2021/12/08	4	25.64	0	0.00	25.62	4	1,217	0.33%
2021/10/27	0	0.00	1	25.76	25.72	-1	1,289	-0.08%
2021/10/08	0	0.00	2	24.90	24.88	-2	1,364	-0.15%
2021/10/07	2	25.02	16	24.99	24.91	-14	1,386	-1.01%
2021/10/04	1	24.96	0	0.00	24.99	1	1,425	0.07%
2021/10/01	0	0.00	17	24.72	24.71	-17	1,432	-1.19%
2021/09/30	0	0.00	1	24.13	24.19	-1	1,414	-0.07%
2021/09/29	1	24.39	0	0.00	24.39	1	1,416	0.07%
2021/09/28	17	24.72	0	0.00	24.69	17	1,423	1.19%
2021/09/27	16	24.76	0	0.00	24.92	16	1,435	1.11%
2021/09/22	0	0.00	16	25.45	25.46	-16	1,507	-1.06%
2021/09/17	16	24.90	0	0.00	25.01	16	1,525	1.05%
2021/08/24	0	0.00	1	26.34	26.28	-1	1,829	-0.05%
2021/08/13	0	0.00	5	24.95	24.94	-5	1,911	-0.26%
2021/08/12	0	0.00	25	24.83	24.87	-25	1,963	-1.27%
2021/08/11	0	0.00	1	24.41	24.34	-1	1,970	-0.05%
2021/08/10	16	24.41	5	24.39	24.41	11	1,986	0.55%
2021/08/09	20	24.58	0	0.00	24.64	20	1,993	1.00%
2021/07/28	0	0.00	5	26.53	26.55	-5	2,365	-0.21%
2021/07/26	1	26.43	0	0.00	26.66	1	2,401	0.04%
2021/07/21	0	0.00	10	26.67	26.70	-10	2,500	-0.40%
2021/07/20	0	0.00	1	26.97	26.96	-1	2,529	-0.04%
2021/07/19	0	0.00	1	26.85	26.82	-1	2,557	-0.04%
2021/07/09	1	26.53	0	0.00	26.53	1	2,698	0.04%
2021/07/06	10	26.44	0	0.00	26.58	10	2,720	0.37%
2021/07/05	1	26.18	0	0.00	26.13	1	2,714	0.04%
2021/06/18	5	25.99	0	0.00	26.02	5	2,746	0.18%
2021/06/04	0	0.00	2	28.65	28.61	-2	2,817	-0.07%
2021/05/17	0	0.00	4	28.29	28.28	-4	3,258	-0.12%
2021/05/10	2	27.68	0	0.00	27.70	2	3,321	0.06%
2021/05/06	0	0.00	4	26.32	26.38	-4	3,241	-0.12%
2021/04/27	1	26.10	0	0.00	26.15	1	3,138	0.03%
2021/04/23	2	26.37	0	0.00	26.34	2	3,118	0.06%
2021/04/22	0	0.00	20	26.50	26.57	-20	3,100	-0.65%
2021/04/21	0	0.00	1	26.17	26.28	-1	3,120	-0.03%
2021/04/20	1	25.90	0	0.00	25.93	1	3,148	0.03%
2021/04/08	0	0.00	10	25.05	25.14	-10	3,565	-0.28%
2021/04/07	0	0.00	10	25.10	25.10	-10	3,585	-0.28%
2021/04/06	0	0.00	40	24.92	25.01	-40	3,602	-1.11%
2021/04/01	40	24.25	0	0.00	24.35	40	3,639	1.10%
2021/03/18	2	25.45	0	0.00	25.45	2	3,805	0.05%
2021/03/10	0	0.00	40	24.40	24.37	-40	3,917	-1.02%
2021/03/05	20	23.74	10	23.65	23.74	10	3,995	0.25%
2021/03/02	10	24.66	0	0.00	24.39	10	3,986	0.25%
2021/02/26	13	25.99	5	26.04	26.00	8	3,981	0.20%
2021/02/25	40	26.91	0	0.00	26.87	40	4,061	0.98%
2021/02/24	10	27.20	0	0.00	27.20	10	4,044	0.25%
2021/02/23	0	0.00	30	27.25	27.31	-30	4,084	-0.73%
2021/02/19	3	26.07	0	0.00	26.06	3	4,062	0.07%
2021/02/18	30	26.53	0	0.00	26.50	30	4,013	0.75%
2021/02/04	0	0.00	5	28.05	27.70	-5	3,959	-0.13%
2021/01/26	5	28.89	0	0.00	28.82	5	4,411	0.11%
2021/01/21	0	0.00	2	29.31	29.38	-2	4,388	-0.05%
2021/01/20	0	0.00	5	28.60	28.70	-5	4,356	-0.11%
2021/01/19	5	28.40	5	28.40	28.38	0	4,361	0.00%
2021/01/18	5	27.93	0	0.00	28.09	5	4,356	0.11%
2021/01/15	2	28.80	5	28.80	28.79	-3	4,333	-0.07%
2021/01/14	10	28.60	0	0.00	28.50	10	4,326	0.23%
2021/01/13	0	0.00	10	28.97	29.04	-10	4,304	-0.23%
2021/01/11	10	28.30	36	28.53	28.29	-26	4,232	-0.61%
2021/01/08	0	0.00	3	30.73	30.78	-3	4,033	-0.07%
2021/01/04	11	31.11	1	30.98	31.23	10	3,916	0.26%
2020/12/29	1	29.84	16	29.88	29.86	-15	3,780	-0.40%
2020/12/22	1	29.93	0	0.00	29.90	1	3,798	0.03%
2020/12/18	5	30.00	1	29.96	30.12	4	3,885	0.10%
2020/12/16	5	29.05	1	29.13	29.19	4	3,878	0.10%
2020/12/09	0	0.00	3	29.46	29.39	-3	3,895	-0.08%
2020/12/07	0	0.00	1	28.71	28.79	-1	3,871	-0.03%
2020/12/03	13	28.66	0	0.00	28.66	13	3,826	0.34%
2020/12/02	20	27.92	1	28.01	27.92	19	3,781	0.50%
2020/12/01	0	0.00	1	27.02	27.18	-1	3,740	-0.03%
2020/11/30	1	26.66	0	0.00	26.62	1	3,763	0.03%
2020/11/26	0	0.00	1	27.98	27.95	-1	3,726	-0.03%
2020/11/24	2	28.42	2	28.44	28.43	0	3,689	0.00%
2020/11/19	1	29.78	0	0.00	29.80	1	3,600	0.03%
2020/11/12	1	29.92	0	0.00	30.00	1	3,913	0.03%
2020/11/10	1	30.41	0	0.00	30.29	1	4,000	0.02%
2020/11/06	1	32.36	0	0.00	32.35	1	4,182	0.02%
2020/11/03	1	30.95	0	0.00	30.86	1	4,430	0.02%
2020/11/02	0	0.00	2	30.37	30.48	-2	4,481	-0.04%
2020/10/26	1	31.06	0	0.00	31.05	1	4,770	0.02%
2020/10/08	0	0.00	1	30.84	30.87	-1	5,592	-0.02%
2020/09/30	0	0.00	1	31.10	31.12	-1	5,826	-0.02%
2020/09/23	0	0.00	2	31.42	31.02	-2	5,941	-0.03%
2020/09/18	0	0.00	1	33.23	33.25	-1	5,979	-0.02%
2020/09/17	1	33.54	1	33.12	33.06	0	6,146	0.00%
2020/09/15	1	33.89	0	0.00	33.90	1	6,401	0.02%
2020/09/07	1	32.80	0	0.00	32.75	1	6,433	0.02%
2020/09/01	3	34.46	5	34.13	34.65	-2	6,692	-0.03%
2020/08/28	0	0.00	1	32.79	33.07	-1	6,808	-0.01%
2020/08/26	0	0.00	2	32.49	32.40	-2	6,835	-0.03%
2020/08/25	0	0.00	1	32.78	32.76	-1	6,886	-0.01%
2020/08/24	0	0.00	7	32.74	32.79	-7	6,923	-0.10%
2020/08/21	1	33.22	0	0.00	33.35	1	7,011	0.01%
2020/08/20	7	32.84	3	33.15	33.22	4	7,108	0.06%
2020/08/19	0	0.00	6	34.98	34.98	-6	6,981	-0.09%
2020/08/14	2	33.69	0	0.00	33.62	2	6,980	0.03%
2020/08/13	12	32.95	2	32.94	32.90	10	6,994	0.14%
2020/08/12	3	31.70	22	32.36	31.12	-19	7,016	-0.27%
2020/08/11	0	0.00	9	35.93	35.82	-9	6,825	-0.13%
2020/08/10	3	36.37	7	36.39	36.35	-4	6,865	-0.06%
2020/08/06	1	36.96	2	36.99	37.17	-1	6,630	-0.02%
2020/08/05	2	36.36	0	0.00	36.40	2	6,604	0.03%
2020/08/04	1	34.76	0	0.00	34.76	1	6,540	0.02%
2020/08/03	0	0.00	4	34.72	34.81	-4	6,613	-0.06%
2020/07/31	0	0.00	201	34.61	34.64	-201	6,643	-3.03%	大賣/鉅額交易
2020/07/30	1	34.31	5	34.44	34.12	-4	6,607	-0.06%
2020/07/28	2	34.76	0	0.00	33.45	2	6,558	0.03%
2020/07/27	3	33.52	2	33.64	33.61	1	6,272	0.02%
2020/07/24	1	32.09	0	0.00	32.05	1	6,174	0.02%
2020/07/22	0	0.00	11	31.13	31.15	-11	6,201	-0.18%
2020/07/20	0	0.00	1	29.53	29.59	-1	6,259	-0.02%
2020/07/17	1	29.26	0	0.00	29.29	1	6,318	0.02%
2020/07/16	1	29.74	0	0.00	29.78	1	6,356	0.02%
2020/07/15	0	0.00	7	29.74	29.74	-7	6,480	-0.11%
2020/07/09	2	30.15	0	0.00	30.16	2	6,881	0.03%
2020/07/08	3	29.63	0	0.00	29.67	3	6,918	0.04%
2020/07/06	4	28.86	0	0.00	28.88	4	6,976	0.06%
2020/07/03	1	29.06	0	0.00	29.06	1	7,054	0.01%
2020/07/02	1	28.73	0	0.00	28.73	1	7,302	0.01%
2020/07/01	3	29.44	10	29.50	29.50	-7	7,345	-0.10%
2020/06/29	1	29.00	0	0.00	29.09	1	7,521	0.01%
2020/06/24	21	29.14	0	0.00	29.08	21	7,558	0.28%
2020/06/23	0	0.00	5	28.50	28.51	-5	7,510	-0.07%
2020/06/22	0	0.00	19	28.55	28.58	-19	7,647	-0.25%
2020/06/19	0	0.00	2	27.32	27.49	-2	7,783	-0.03%
2020/06/18	4	27.45	0	0.00	27.47	4	8,125	0.05%
2020/06/12	0	0.00	10	27.33	27.38	-10	8,623	-0.12%
2020/06/10	2	27.14	0	0.00	27.20	2	8,950	0.02%
2020/06/08	1	26.26	0	0.00	26.28	1	9,504	0.01%
2020/06/05	0	0.00	1	26.95	27.00	-1	9,488	-0.01%
2020/06/04	3	26.67	0	0.00	26.70	3	9,672	0.03%
2020/06/03	1	27.41	0	0.00	27.43	1	9,868	0.01%
2020/06/02	1	28.10	0	0.00	28.03	1	10,103	0.01%
2020/05/29	2	27.55	0	0.00	27.62	2	10,256	0.02%
2020/05/28	11	27.32	0	0.00	27.51	11	10,326	0.11%
2020/05/27	8	27.02	9	27.03	27.07	-1	10,560	-0.01%
2020/05/22	5	27.80	2	27.73	27.98	3	10,774	0.03%
2020/05/21	1	28.28	0	0.00	28.29	1	10,880	0.01%
2020/05/20	7	28.62	12	28.59	28.59	-5	10,839	-0.05%
2020/05/19	2	28.22	0	0.00	28.12	2	10,887	0.02%
2020/05/18	1	29.14	3	29.25	29.21	-2	10,886	-0.02%
2020/05/15	18	28.20	10	28.19	28.28	8	10,765	0.07%
2020/05/14	5	27.50	0	0.00	27.54	5	10,696	0.05%
2020/05/13	1	27.06	0	0.00	27.13	1	10,708	0.01%
2020/05/12	2	26.99	0	0.00	27.12	2	10,705	0.02%
2020/05/11	1	27.25	0	0.00	27.15	1	10,675	0.01%
2020/05/08	4	27.86	1	27.71	27.81	3	10,590	0.03%
2020/05/07	1	26.81	0	0.00	26.80	1	10,503	0.01%
2020/05/06	1	27.28	0	0.00	27.36	1	10,451	0.01%
2020/05/05	2	27.12	0	0.00	27.16	2	10,490	0.02%
2020/05/04	0	0.00	1	27.26	27.30	-1	10,562	-0.01%
2020/04/29	1	27.79	0	0.00	27.91	1	10,636	0.01%
2020/04/28	0	0.00	8	27.36	27.29	-8	10,619	-0.08%
2020/04/24	1	28.46	3	28.58	28.51	-2	10,706	-0.02%
2020/04/23	8	28.28	1	28.25	28.35	7	10,666	0.07%
2020/04/22	1	27.24	0	0.00	27.16	1	10,524	0.01%
2020/04/21	3	27.22	0	0.00	27.26	3	10,500	0.03%
2020/04/20	1	26.99	2	26.87	27.05	-1	10,573	-0.01%
2020/04/17	2	27.82	0	0.00	27.78	2	10,488	0.02%
2020/04/16	0	0.00	2	28.52	28.58	-2	10,398	-0.02%
2020/04/15	1	28.69	0	0.00	28.90	1	10,469	0.01%
2020/04/14	7	29.57	9	29.49	29.34	-2	10,591	-0.02%
2020/04/13	1	28.05	5	28.17	28.16	-4	10,503	-0.04%
2020/04/10	2	27.85	11	27.88	27.85	-9	10,651	-0.08%
2020/04/09	2	26.57	0	0.00	26.55	2	10,771	0.02%
2020/04/08	2	26.71	2	26.51	26.72	0	10,757	0.00%
2020/04/07	10	27.46	17	27.44	27.50	-7	10,715	-0.07%
2020/04/06	0	0.00	20	25.45	25.26	-20	10,462	-0.19%
2020/04/01	20	23.94	2	23.90	24.00	18	10,381	0.17%
2020/03/31	1	25.20	0	0.00	25.23	1	10,170	0.01%
2020/03/30	3	25.64	0	0.00	25.24	3	10,209	0.03%
2020/03/27	2	25.56	2	25.49	25.55	0	10,081	0.00%
2020/03/26	11	25.06	4	25.11	24.97	7	9,943	0.07%
2020/03/25	3	26.08	72	26.17	25.88	-69	9,717	-0.71%
2020/03/24	11	24.24	160	24.30	24.17	-149	9,345	-1.59%	大賣/鉅額交易
2020/03/23	0	0.00	1	21.47	21.44	-1	9,003	-0.01%
2020/03/20	1	20.95	4	21.03	21.20	-3	8,895	-0.03%
2020/03/19	19	20.70	15	21.12	20.71	4	8,725	0.05%
2020/03/17	37	21.56	0	0.00	21.53	37	8,409	0.44%
2020/03/16	136	22.64	2	22.78	22.69	134	8,138	1.65%	大買/鉅額交易
2020/03/13	43	23.37	95	23.39	23.92	-52	7,882	-0.66%
2020/03/12	2	25.84	0	0.00	25.60	2	7,432	0.03%
2020/03/11	70	26.49	0	0.00	26.52	70	7,171	0.98%
2020/03/10	11	26.35	8	26.68	26.26	3	7,094	0.04%
2020/03/09	8	27.51	8	27.17	26.79	0	6,911	0.00%
2020/03/06	1	26.80	9	26.85	27.07	-8	6,546	-0.12%
2020/03/05	1	25.82	22	25.80	25.82	-21	6,223	-0.34%
2020/03/04	9	25.96	30	25.89	25.98	-21	6,173	-0.34%
2020/03/03	47	24.59	2	24.63	24.62	45	5,983	0.75%
2020/03/02	13	24.61	2	24.46	24.69	11	5,864	0.19%
2020/02/27	3	26.24	0	0.00	26.25	3	5,546	0.05%
2020/02/26	5	26.00	0	0.00	26.08	5	5,457	0.09%
2020/02/25	1	26.23	0	0.00	26.41	1	5,337	0.02%
2020/02/24	10	26.68	1	26.72	26.67	9	5,100	0.18%
2020/02/21	0	0.00	1	25.37	25.64	-1	4,902	-0.02%
2020/02/20	2	24.91	24	25.00	25.02	-22	4,791	-0.46%
2020/02/19	0	0.00	17	24.74	24.78	-17	4,678	-0.36%
2020/02/17	11	24.11	0	0.00	24.18	11	4,531	0.24%
2020/02/12	0	0.00	2	23.72	23.69	-2	4,538	-0.04%
2020/02/11	0	0.00	3	23.74	23.72	-3	4,681	-0.06%
2020/02/07	7	23.75	0	0.00	23.73	7	4,864	0.14%
2020/02/06	5	23.40	0	0.00	23.38	5	4,848	0.10%
2020/02/05	0	0.00	1	23.34	23.52	-1	4,844	-0.02%
2020/02/04	8	24.01	0	0.00	23.99	8	4,818	0.17%
2020/02/03	0	0.00	11	24.28	24.17	-11	4,789	-0.23%
2020/01/31	0	0.00	7	23.94	23.92	-7	4,700	-0.15%
2020/01/30	10	24.16	4	24.12	24.17	6	4,776	0.13%
2020/01/17	7	23.48	0	0.00	23.48	7	4,591	0.15%
2020/01/16	0	0.00	1	23.46	23.43	-1	4,529	-0.02%
2020/01/15	1	23.38	2	23.18	23.38	-1	4,490	-0.02%
2020/01/14	0	0.00	5	22.90	22.90	-5	4,440	-0.11%
2020/01/10	7	23.30	0	0.00	23.23	7	4,225	0.17%
2020/01/08	16	24.77	3	24.66	24.65	13	4,066	0.32%
2020/01/07	5	23.63	52	23.58	23.70	-47	3,808	-1.23%
2020/01/06	12	24.17	2	24.20	24.19	10	3,713	0.27%
2020/01/03	3	23.09	0	0.00	23.11	3	3,468	0.09%
2020/01/02	1	22.49	0	0.00	22.48	1	3,270	0.03%
2019/12/31	0	0.00	12	22.50	22.64	-12	3,226	-0.37%
2019/12/27	0	0.00	2	22.28	22.37	-2	3,172	-0.06%
2019/12/25	1	22.04	0	0.00	22.07	1	3,243	0.03%
2019/12/03	2	20.99	0	0.00	20.97	2	3,880	0.05%
2019/11/28	0	0.00	1	20.88	20.88	-1	3,995	-0.03%
2019/11/25	0	0.00	6	21.02	21.04	-6	4,150	-0.14%
2019/11/21	0	0.00	1	21.37	21.33	-1	4,345	-0.02%
2019/11/19	4	21.31	0	0.00	21.28	4	4,390	0.09%
2019/11/18	1	21.18	0	0.00	21.17	1	4,384	0.02%
2019/11/14	5	21.14	0	0.00	21.19	5	4,472	0.11%
2019/11/11	1	21.14	0	0.00	21.16	1	4,541	0.02%
2019/11/08	9	21.35	0	0.00	21.34	9	4,516	0.20%
2019/11/06	2	21.96	0	0.00	22.00	2	4,475	0.04%
2019/11/01	0	0.00	5	22.58	22.54	-5	4,474	-0.11%
2019/10/31	0	0.00	1	22.25	22.22	-1	4,499	-0.02%
2019/10/30	1	22.00	0	0.00	21.98	1	4,524	0.02%
2019/10/24	0	0.00	2	22.10	22.13	-2	4,386	-0.05%
2019/10/22	2	21.85	30	21.82	21.91	-28	4,408	-0.64%
2019/10/18	0	0.00	32	22.09	22.15	-32	4,534	-0.71%
2019/10/16	11	21.87	0	0.00	21.92	11	4,647	0.24%
2019/10/15	0	0.00	2	22.17	22.18	-2	4,617	-0.04%
2019/10/14	1	21.92	0	0.00	21.97	1	4,626	0.02%
2019/10/09	54	22.58	1	22.55	22.60	53	4,607	1.15%
2019/10/08	10	22.17	0	0.00	22.15	10	4,663	0.21%
2019/10/03	2	22.48	4	22.48	22.42	-2	4,823	-0.04%
2019/10/02	5	21.80	2	21.82	21.80	3	4,857	0.06%
2019/10/01	13	21.63	2	21.51	21.43	11	4,858	0.23%
2019/09/27	1	22.72	0	0.00	22.77	1	4,688	0.02%
2019/09/25	1	23.44	0	0.00	23.38	1	4,732	0.02%
2019/09/24	0	0.00	19	23.13	23.12	-19	4,766	-0.40%
2019/09/23	3	22.97	4	23.01	23.03	-1	4,786	-0.02%
2019/09/19	12	22.32	0	0.00	22.43	12	4,848	0.25%
2019/09/18	1	22.68	0	0.00	22.68	1	4,883	0.02%
2019/09/17	0	0.00	2	22.53	22.54	-2	4,918	-0.04%
2019/09/16	25	22.85	0	0.00	22.68	25	4,983	0.50%
2019/09/12	1	22.46	0	0.00	22.52	1	4,993	0.02%
2019/09/11	1	22.39	4	22.38	22.38	-3	4,978	-0.06%
2019/09/10	10	22.38	12	22.30	22.31	-2	4,940	-0.04%
2019/09/09	7	22.99	0	0.00	22.95	7	4,800	0.15%
2019/09/06	111	23.11	10	23.21	23.23	101	4,708	2.14%	大買/鉅額交易
2019/09/05	0	0.00	33	23.96	23.95	-33	4,521	-0.73%
2019/09/04	0	0.00	4	24.03	23.99	-4	4,489	-0.09%
2019/09/03	2	23.43	0	0.00	23.48	2	4,400	0.05%
2019/09/02	0	0.00	5	23.45	23.51	-5	4,396	-0.11%
2019/08/30	4	23.46	0	0.00	23.55	4	4,404	0.09%
2019/08/29	22	24.04	0	0.00	24.03	22	4,327	0.51%
2019/08/28	0	0.00	3	24.00	23.84	-3	4,362	-0.07%
2019/08/27	2	23.61	20	23.57	23.62	-18	4,339	-0.41%
2019/08/26	14	24.03	7	24.03	24.04	7	4,279	0.16%
2019/08/23	3	22.59	0	0.00	22.63	3	4,145	0.07%
2019/08/22	1	22.86	0	0.00	22.80	1	4,095	0.02%
2019/08/21	2	22.88	0	0.00	22.84	2	4,073	0.05%
2019/08/20	2	22.71	20	22.69	22.68	-18	4,056	-0.44%
2019/08/19	3	22.98	0	0.00	23.05	3	3,986	0.08%
2019/08/16	9	23.46	1	23.55	23.37	8	3,954	0.20%
2019/08/15	16	23.39	2	23.39	23.39	14	3,914	0.36%
2019/08/14	5	22.77	7	22.85	22.78	-2	3,845	-0.05%
2019/08/13	7	23.29	2	23.14	23.28	5	3,751	0.13%
2019/08/12	0	0.00	40	22.65	22.64	-40	3,690	-1.08%
2019/08/08	2	22.92	10	22.88	22.77	-8	3,640	-0.22%
2019/08/07	2	22.26	0	0.00	22.35	2	3,544	0.06%
2019/08/06	10	21.91	20	21.75	21.68	-10	3,495	-0.29%
2019/08/05	8	21.39	2	21.43	21.48	6	3,353	0.18%
2019/08/02	2	20.83	17	20.86	20.83	-15	3,251	-0.46%
2019/08/01	10	20.15	30	20.12	20.15	-20	3,131	-0.64%
2019/07/31	7	20.72	0	0.00	20.72	7	3,076	0.23%
2019/07/30	1	20.60	0	0.00	20.63	1	3,027	0.03%
2019/07/26	13	20.39	10	20.38	20.38	3	2,989	0.10%
2019/07/25	4	20.62	0	0.00	20.59	4	2,963	0.13%
2019/07/23	10	20.54	0	0.00	20.46	10	2,918	0.34%
2019/07/22	27	20.67	0	0.00	20.80	27	2,846	0.95%
2019/07/19	12	21.15	5	21.20	21.22	7	2,751	0.25%
2019/07/17	4	20.12	0	0.00	20.13	4	2,621	0.15%
2019/07/16	3	20.36	0	0.00	20.43	3	2,595	0.12%
2019/07/11	2	20.72	8	20.69	20.65	-6	2,518	-0.24%
2019/07/10	5	19.85	0	0.00	19.84	5	2,421	0.21%
2019/07/09	100	19.84	0	0.00	19.91	100	2,378	4.21%
2019/07/05	1	20.59	0	0.00	20.57	1	2,237	0.04%
2019/07/04	1	20.61	0	0.00	20.60	1	2,209	0.05%
2019/07/03	3	20.80	0	0.00	20.80	3	2,198	0.14%
2019/07/01	0	0.00	6	19.87	19.77	-6	2,072	-0.29%
2019/06/28	20	20.67	0	0.00	20.66	20	2,000	1.00%
2019/06/27	3	20.28	8	20.33	20.27	-5	1,951	-0.26%
2019/06/26	6	20.47	0	0.00	20.31	6	1,970	0.30%
2019/06/25	0	0.00	10	21.05	20.99	-10	1,887	-0.53%
2019/06/24	1	20.33	0	0.00	20.19	1	1,803	0.06%
2019/06/20	0	0.00	8	19.54	19.50	-8	1,658	-0.48%
2019/06/17	3	18.46	0	0.00	18.48	3	1,608	0.19%
2019/06/05	0	0.00	1	18.09	18.07	-1	1,473	-0.07%
2019/06/04	1	18.00	0	0.00	18.00	1	1,467	0.07%
2019/06/03	3	17.69	0	0.00	17.78	3	1,362	0.22%
2019/05/21	5	16.85	0	0.00	16.85	5	1,357	0.37%
2019/05/20	9	16.89	0	0.00	16.88	9	1,355	0.66%
2019/05/17	8	17.07	0	0.00	17.15	8	1,341	0.60%
2019/05/09	1	16.95	0	0.00	16.98	1	1,309	0.08%
2019/05/07	6	16.99	0	0.00	17.00	6	1,316	0.46%
2019/05/03	2	16.70	0	0.00	16.73	2	1,295	0.15%
2019/05/02	8	16.82	0	0.00	16.78	8	1,292	0.62%
2019/04/30	1	16.98	0	0.00	17.07	1	1,282	0.08%
2019/04/29	5	17.08	0	0.00	17.06	5	1,298	0.38%
2019/04/26	3	16.96	0	0.00	16.97	3	1,292	0.23%
2019/04/24	2	16.68	0	0.00	16.68	2	1,292	0.15%
2018/12/27	0	0.00	1	17.08	17.06	-1	1,695	-0.06%
2018/11/13	0	0.00	1	15.13	15.51	-1	1,543	-0.06%
2018/11/01	0	0.00	2	15.89	15.95	-2	1,487	-0.13%
2018/10/31	0	0.00	2	16.05	15.90	-2	1,486	-0.13%
2018/10/16	4	16.44	0	0.00	16.55	4	1,159	0.35%
2018/10/12	1	16.19	15	16.17	16.18	-14	1,018	-1.37%
2018/10/11	10	15.45	0	0.00	15.47	10	956	1.05%
2018/09/14	0	0.00	1	15.75	15.79	-1	897	-0.11%
2018/09/13	0	0.00	10	15.80	15.78	-10	906	-1.10%
2018/09/07	0	0.00	3	15.71	15.68	-3	938	-0.32%
2018/09/03	0	0.00	4	15.68	15.68	-4	920	-0.43%
2018/08/30	0	0.00	2	15.77	15.77	-2	917	-0.22%
2018/08/29	1	15.74	0	0.00	15.81	1	914	0.11%
2018/08/28	0	0.00	5	15.94	15.93	-5	913	-0.55%
2018/08/27	0	0.00	10	15.80	15.85	-10	918	-1.09%
2018/08/17	1	15.13	0	0.00	15.10	1	853	0.12%
2018/08/16	10	14.84	0	0.00	15.13	10	844	1.18%
2018/08/14	10	15.58	0	0.00	15.60	10	784	1.28%
2018/08/07	1	16.00	0	0.00	16.05	1	787	0.13%
2018/08/03	5	16.02	0	0.00	15.98	5	779	0.64%
2018/08/02	4	16.29	0	0.00	16.26	4	769	0.52%
2018/07/27	2	16.40	0	0.00	16.43	2	758	0.26%
2018/07/18	3	16.57	0	0.00	16.52	3	760	0.39%
2018/06/22	2	17.75	0	0.00	17.76	2	785	0.25%
2018/06/21	1	17.73	0	0.00	17.68	1	813	0.12%
2018/03/23	0	0.00	10	20.04	20.12	-10	1,334	-0.75%
2018/02/27	10	20.00	0	0.00	19.98	10	1,607	0.62%
2018/02/08	0	0.00	15	19.48	19.36	-15	1,704	-0.88%
2018/02/06	0	0.00	11	20.12	20.38	-11	1,663	-0.66%
2018/02/05	3	19.96	1	19.95	19.95	2	1,643	0.12%
2018/01/29	2	20.52	0	0.00	20.52	2	1,734	0.12%
2018/01/26	10	20.65	0	0.00	20.66	10	1,710	0.58%
2018/01/25	2	21.02	0	0.00	21.02	2	1,732	0.12%
2018/01/23	1	20.22	0	0.00	20.23	1	1,692	0.06%
2018/01/22	2	20.09	0	0.00	20.09	2	1,715	0.12%
2018/01/18	1	19.98	0	0.00	20.04	1	1,776	0.06%
2018/01/17	2	20.40	0	0.00	20.29	2	1,780	0.11%
2018/01/16	1	20.47	0	0.00	20.43	1	1,770	0.06%
2018/01/15	1	20.42	0	0.00	20.54	1	1,749	0.06%
2018/01/11	2	19.68	0	0.00	19.71	2	1,722	0.12%
2018/01/04	3	19.38	0	0.00	19.43	3	1,739	0.17%
2018/01/03	0	0.00	5	19.70	19.60	-5	1,745	-0.29%