加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▲0.11
  • 漲幅
    +1.33%
  • 成交量
    48,863張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0688.599.51010.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06168.3498.388.41734,4430.02%
2025/05/0559.38.3200.008.3059.334,4860.17%
2025/05/0242.58.92338.978.869.532,5170.03%
2025/04/30299.0029.008.982732,2270.08%
2025/04/29209.04379.049.04-1732,046-0.05%
2025/04/28118.9018.898.901031,9240.03%
2025/04/255.18.8100.008.835.131,8620.02%
2025/04/2428.7628.768.75031,9140.00%
2025/04/2368.7758.768.78131,8010.00%
2025/04/22178.4200.008.421730,9050.06%
2025/04/2114.98.4800.008.4814.930,5860.05%
2025/04/1878.58108.578.58-330,597-0.01%
2025/04/1793.18.4500.008.4693.130,2730.31%
2025/04/16128.5300.008.501229,9230.04%
2025/04/1568.18.4718.468.4967.129,3810.23%
2025/04/1449.28.3500.008.3549.228,7660.17%
2025/04/11176.98.4000.008.47176.927,6370.64% 大買/鉅額交易
2025/04/1099.29.112259.139.14-125.825,734-0.49% 大賣/鉅額交易
2025/04/091998.63628.518.4913724,4660.56% 大買/鉅額交易
2025/04/08171.18.8100.008.85171.123,7450.72% 大買/鉅額交易
2025/04/07503.48.95698.858.88434.422,9401.89% 大買/鉅額交易
2025/04/02159.7900.009.801521,2850.07%
2025/04/0129.7769.789.83-421,275-0.02%
2025/03/3128.29.6911.29.729.651721,0820.08%
2025/03/282.19.87109.869.87-820,851-0.04%
2025/03/2718.69.840.39.859.8418.321,1950.09%
2025/03/2614.29.901859.909.90-170.821,942-0.78% 大賣/鉅額交易
2025/03/250.39.98519.989.97-50.722,947-0.22%
2025/03/242.39.9921310.009.98-210.723,530-0.90% 大賣/鉅額交易
2025/03/210.210.0641010.0610.05-409.823,620-1.73% 大賣/鉅額交易
2025/03/201.210.0800.0010.081.223,8040.00%
2025/03/193.110.0510210.0510.05-98.923,828-0.42% 大賣/
2025/03/18110.18610.1910.19-523,662-0.02%
2025/03/171.410.111210.1110.11-10.623,512-0.05%
2025/03/140.39.9909.999.990.323,4710.00%
2025/03/13010.0200.009.99023,5720.00%
2025/03/125.39.99209.999.98-14.723,804-0.06%
2025/03/110.210.145210.1310.18-51.823,639-0.22%
2025/03/100.110.191310.2010.20-12.923,907-0.05%
2025/03/071.210.051710.0610.05-15.923,780-0.07%
2025/03/0600.001210.1010.10-1223,818-0.05%
2025/03/0517.310.0700.0010.0617.324,0360.07%
2025/03/0437.210.1200.0010.1237.223,9770.16%
2025/03/039.310.334010.3410.33-30.723,691-0.13%
2025/02/270.710.22910.2310.24-8.323,276-0.04%
2025/02/2610.310.1600.0010.1610.323,1780.04%
2025/02/2510.210.101410.1010.11-3.823,095-0.02%
2025/02/2410.610.0770.210.0810.10-59.622,929-0.26%
2025/02/210.710.191610.2010.19-15.322,484-0.07%
2025/02/201.410.1400.0010.131.422,0850.01%
2025/02/1912.310.141810.1510.14-5.721,831-0.03%
2025/02/1813.410.10510.1010.098.421,3980.04%
2025/02/172.110.082010.0810.07-17.921,194-0.08%
2025/02/143.89.99499.9910.01-45.220,973-0.22%
2025/02/133.59.93259.939.92-21.520,532-0.10%
2025/02/124.59.9722.19.979.96-17.620,622-0.09%
2025/02/110.19.9000.009.900.120,3410.00%
2025/02/1029.89539.909.89-5120,500-0.25%
2025/02/0700.00569.959.93-5620,504-0.27%
2025/02/060.29.85529.859.85-51.819,771-0.26%
2025/02/0539.791019.809.82-9820,228-0.48% 大賣/
2025/02/0400.00189.719.71-1819,928-0.09%
2025/02/0300.00889.619.68-8820,054-0.44%
2025/01/2219.5500.009.54119,9650.01%
2025/01/2000.0039.549.53-320,171-0.01%
2025/01/17219.51719.509.50-5020,240-0.25%
2025/01/16319.43359.429.43-420,471-0.02%
2025/01/1519.33319.329.32-3020,752-0.14%
2025/01/1414.39.2200.009.2214.320,6970.07%
2025/01/1335.39.18169.189.2019.320,6100.09%
2025/01/1039.35209.339.35-1720,225-0.08%
2025/01/09349.341029.349.34-6820,262-0.34% 大賣/
2025/01/0869.3799.409.40-320,207-0.01%
2025/01/0719.44319.429.42-3020,311-0.15%
2025/01/0619.5125.29.519.51-24.220,298-0.12%
2025/01/0300.00109.369.36-1020,228-0.05%
2025/01/024.59.31169.319.31-11.620,529-0.06%
2024/12/3126.29.26109.279.2816.220,6980.08%
2024/12/30629.3100.009.316220,8500.30%
2024/12/2779.3700.009.37720,6820.03%
2024/12/2600.0079.409.39-720,739-0.03%
2024/12/25139.37129.399.38120,9990.00%
2024/12/24739.32119.339.346221,3350.29%
2024/12/23359.37759.379.39-4021,215-0.19%
2024/12/2087.59.2400.009.2587.521,0270.42%
2024/12/1987.39.3339.349.3684.320,3530.41%
2024/12/1815.59.5600.009.5615.519,4990.08%
2024/12/171.39.8200.009.831.319,2960.01%
2024/12/1619.82109.839.81-919,567-0.05%
2024/12/1200.00369.819.82-3619,649-0.18%
2024/12/10300.19.8159.829.81295.119,6561.50% 大買/鉅額交易
2024/12/0959.7900.009.80519,6400.03%
2024/12/067.59.7200.009.717.519,5430.04%
2024/12/05109.7579.739.75319,3720.02%
2024/12/04105.39.7700.009.75105.319,3930.54% 大買/鉅額交易
2024/12/03159.90129.909.89319,1050.02%
2024/12/0229.8700.009.88219,0750.01%
2024/11/2900.00129.899.89-1219,037-0.06%
2024/11/2819.83619.849.85-6018,891-0.32%
2024/11/27839.7900.009.798318,6760.44%
2024/11/2619.8000.009.79118,6210.01%
2024/11/2539.78199.799.80-1618,659-0.09%
2024/11/2239.71299.729.72-2618,452-0.14%
2024/11/212.29.670.19.679.662.118,3940.01%
2024/11/1900.00139.659.64-1318,398-0.07%
2024/11/1529.6400.009.63218,5490.01%
2024/11/1429.6400.009.63218,6920.01%
2024/11/13119.6400.009.641118,6700.06%
2024/11/12119.7759.779.77618,6770.03%
2024/11/1129.72559.749.77-5318,734-0.28%
2024/11/08159.6000.009.591518,4620.08%
2024/11/078.39.5200.009.518.318,5090.04%
2024/11/06169.52319.519.53-1518,274-0.08%
2024/11/05149.39109.409.40418,0060.02%
2024/11/0464.59.3900.009.3664.518,6190.35%
2024/11/0123.19.47109.469.4813.119,2220.07%
2024/10/30209.5400.009.522019,2710.10%
2024/10/2928.19.56109.579.5718.119,1380.09%
2024/10/2825.29.621109.629.62-84.818,797-0.45% 大賣/
2024/10/2519.69109.709.70-918,620-0.05%
2024/10/24109.6400.009.641018,7250.05%
2024/10/23499.6600.009.664918,9060.26%
2024/10/22289.7300.009.722818,5760.15%
2024/10/2100.000.89.879.87-0.818,8600.00%
2024/10/1879.8600.009.87719,8670.04%
2024/10/1739.91109.929.91-720,636-0.03%
2024/10/1600.00109.849.84-1021,262-0.05%
2024/10/1559.77209.789.78-1521,586-0.07%
2024/10/1412.79.6900.009.6912.722,3110.06%
2024/10/1139.7229.739.74124,3460.00%
2024/10/0911.19.6900.009.7011.124,8510.04%
2024/10/08169.69399.679.71-2324,720-0.09%
2024/10/0779.8100.009.78724,5620.03%
2024/10/0413.19.7900.009.7913.124,6660.05%
2024/10/01119.9200.009.931124,3600.05%
2024/09/3000.0029.909.89-224,409-0.01%
2024/09/27349.8500.009.873424,4160.14%
2024/09/269.19.8769.889.883.124,4770.01%
2024/09/2589.9859.989.98324,1880.01%
2024/09/2499.9969.969.97324,4900.01%
2024/09/231210.03410.0410.06824,2790.03%
2024/09/201.110.093010.0910.10-28.924,154-0.12%
2024/09/19310.101610.1110.11-1324,032-0.05%
2024/09/18410.19710.2010.22-323,750-0.01%
2024/09/1600.001010.1010.11-1023,589-0.04%
2024/09/130.610.03510.0110.01-4.423,759-0.02%
2024/09/1239.9400.009.97324,5460.01%
2024/09/0919.9000.009.93125,2880.00%
2024/09/0639.9429.949.94125,4760.00%
2024/09/0579.9000.009.91726,0960.03%
2024/09/044.69.9759.969.95-0.426,2540.00%
2024/09/03110.0800.0010.09126,2250.00%
2024/09/0200.00310.0610.07-326,297-0.01%
2024/08/2929.9800.009.98226,7670.01%
2024/08/28519.96179.979.973426,9270.13%
2024/08/2749.9749.969.97027,0900.00%
2024/08/26569.8800.009.915627,4470.20%
2024/08/23509.82209.819.833027,6110.11%
2024/08/2219.8300.009.84127,9730.00%
2024/08/2119.8000.009.83128,4340.00%
2024/08/2069.8619.869.87529,6210.02%
2024/08/1939.8500.009.85329,9140.01%
2024/08/16159.8700.009.891529,8730.05%
2024/08/1539.7700.009.78329,9700.01%
2024/08/14519.7300.009.735130,0670.17%
2024/08/139.59.7000.009.729.530,1920.03%
2024/08/1269.8100.009.83630,1230.02%
2024/08/0929.801009.789.79-9830,407-0.32%
2024/08/08349.76109.769.752430,3890.08%
2024/08/07459.8019.769.804430,4340.14%
2024/08/065.39.65519.639.65-45.730,536-0.15%
2024/08/0516.19.6665.39.689.68-49.229,740-0.17%
2024/08/0210.310.002010.009.97-9.728,231-0.03%
2024/08/01110.1100.0010.12128,1170.00%
2024/07/311210.2000.0010.201227,9550.04%
2024/07/30210.1100.0010.11227,8650.01%
2024/07/2900.00510.1210.12-527,772-0.02%
2024/07/2614.19.991069.989.99-91.927,673-0.33% 大賣/
2024/07/235210.302210.2910.253027,4650.11%
2024/07/225510.2414210.2010.25-8727,407-0.32% 大賣/
2024/07/192510.2000.0010.202526,8830.09%
2024/07/1810110.352010.2810.298126,1300.31% 大買/
2024/07/179910.356010.3210.343925,4490.15%
2024/07/16310.12810.1210.12-524,986-0.02%
2024/07/1500.004110.0510.05-4124,968-0.16%
2024/07/1269.952049.959.98-19824,363-0.81% 大賣/鉅額交易
2024/07/1129.701429.719.69-14023,041-0.61% 大賣/鉅額交易
2024/07/100.29.5819.589.59-0.822,9920.00%
2024/07/0900.0029.579.57-223,140-0.01%
2024/07/0839.5139.509.51023,0330.00%
2024/07/055.19.5249.529.531.123,9550.00%
2024/07/0479.5300.009.54723,9600.03%
2024/07/0399.5549.559.54523,8950.02%
2024/07/02599.4939.509.505623,9350.23%
2024/07/012.19.5500.009.552.123,7150.01%
2024/06/28109.5100.009.521023,7820.04%
2024/06/275.29.5600.009.565.223,5220.02%
2024/06/2631.39.5839.579.5928.323,6420.12%
2024/06/2500.0038.99.619.62-38.923,682-0.16%
2024/06/2459.5700.009.56523,5640.02%
2024/06/2120.19.5739.579.5717.123,7190.07%
2024/06/2040.59.59509.599.61-9.523,723-0.04%
2024/06/1979.79109.799.81-323,910-0.01%
2024/06/18109.8299.809.82123,3800.00%
2024/06/1779.7529.759.76523,1710.02%
2024/06/14149.7419.739.761323,1380.06%
2024/06/13109.6329.649.66823,1900.03%
2024/06/12199.5400.009.551923,3970.08%
2024/06/1139.6300.009.63322,9690.01%
2024/06/0739.7000.009.71322,9820.01%
2024/06/06229.7600.009.752223,0260.10%
2024/06/0569.7000.009.70623,2160.03%
2024/06/0419.75149.749.75-1323,236-0.06%
2024/06/03369.67199.679.681723,1490.07%
2024/05/3100.0029.559.57-223,215-0.01%
2024/05/30159.4200.009.431523,7730.06%
2024/05/2916.19.47919.479.47-74.923,594-0.32%
2024/05/2821.19.5059.509.5116.123,7260.07%
2024/05/2720.19.500.59.519.5219.623,6030.08%
2024/05/2437.49.50119.499.4926.423,4970.11%
2024/05/2312.19.77109.729.732.122,5080.01%
2024/05/220.19.8729.839.85-1.922,394-0.01%
2024/05/212.19.881109.859.86-107.922,622-0.48% 大賣/鉅額交易
2024/05/2059.94479.929.93-4223,116-0.18%
2024/05/1700.00139.909.90-1323,223-0.06%
2024/05/160.19.91169.919.92-15.923,210-0.07%
2024/05/1519.91589.919.88-5723,372-0.24%
2024/05/1400.00169.779.77-1624,461-0.07%
2024/05/13159.7620.59.769.76-5.524,898-0.02%
2024/05/0929.6869.689.67-425,738-0.02%
2024/05/0819.6889.699.67-725,732-0.03%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音