9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▼0.0
  • 漲幅
    -0.09%
  • 成交量
    10,697
  • 產業
    上市
  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2538.454.951.155.1055.0537.310,3240.36%
2025/02/2457.455.084.154.9755.1053.310,3390.52%
2025/02/2131.255.054.154.9155.0527.210,3680.26%
2025/02/2086.354.67154.8054.6085.310,4760.81%
2025/02/196.254.721.554.7254.654.710,6280.04%
2025/02/181154.605.154.6054.60610,5850.06%
2025/02/17654.541354.5354.55-710,734-0.06%
2025/02/148.254.180.254.2554.158.110,8200.07%
2025/02/13354.37154.1554.30211,1000.02%
2025/02/12253.95154.0053.95111,2590.01%
2025/02/115.553.82153.8053.754.511,3730.04%
2025/02/1011.153.8200.0053.9011.111,4780.10%
2025/02/071354.042054.0054.00-7.111,583-0.06%
2025/02/0632.954.14153.9554.1031.911,5940.28%
2025/02/057.154.05353.9854.004.111,6260.04%
2025/02/048.753.7100.0053.508.711,7200.07%
2025/02/0322.953.3900.0053.6022.911,6980.20%
2025/01/223.553.5700.0053.603.511,7410.03%
2025/01/201.653.3400.0053.251.611,7940.01%
2025/01/171.653.34253.2553.25-0.411,6860.00%
2025/01/1615.253.300.453.3553.2014.811,7220.13%
2025/01/152.653.00152.8552.851.611,6950.01%
2025/01/145.352.88852.8153.00-2.711,688-0.02%
2025/01/1316.752.522.152.4552.6014.611,7410.12%
2025/01/1032.452.891152.8652.8521.411,6200.18%
2025/01/0930.553.24753.4053.0523.511,6590.20%
2025/01/08553.51153.5053.45411,6400.03%
2025/01/071.853.57153.6053.550.811,7370.01%
2025/01/068.653.532953.5453.55-20.411,778-0.17%
2025/01/0325.853.055.353.0653.0020.511,8010.17%
2025/01/0218.353.016.353.1353.001211,9310.10%
2024/12/3112.753.2500.0053.1512.711,9250.11%
2024/12/3023.353.681153.7053.6012.311,9590.10%
2024/12/2729.153.77653.7853.7523.112,1170.19%
2024/12/26853.89153.9053.85712,2110.06%
2024/12/2514.153.866.153.8553.858.112,2630.07%
2024/12/243.453.891.253.9853.752.212,3020.02%
2024/12/237.753.67253.8553.855.712,3660.05%
2024/12/2024.953.481053.4053.3514.912,3620.12%
2024/12/1947.953.7231.253.7353.7016.612,2450.14%
2024/12/1832.953.990.154.1554.0032.812,2120.27%
2024/12/17117.954.1300.0054.00117.912,2180.96% 大買/鉅額交易
2024/12/1652.255.732.355.8155.6549.912,2390.41%
2024/12/1327.355.611155.6055.6016.312,3360.13%
2024/12/1251.355.8600.0055.8051.312,3110.42%
2024/12/118.355.851655.8255.80-7.712,366-0.06%
2024/12/107.255.9900.0055.857.212,4060.06%
2024/12/093.655.941055.9055.90-6.412,354-0.05%
2024/12/0610.455.8600.0055.8510.412,3800.08%
2024/12/0512.255.81355.8055.759.212,3380.07%
2024/12/0434.255.5800.0055.5534.212,3820.28%
2024/12/039.555.8211.456.0555.60-1.812,748-0.01%
2024/12/022.455.43255.4055.650.412,6450.00%
2024/11/2927.154.811754.5954.9510.112,7120.08%
2024/11/2818.255.06255.0055.0516.212,6650.13%
2024/11/279.355.3500.0055.359.312,5260.07%
2024/11/2614.455.5300.0055.5014.412,5050.12%
2024/11/2522.255.73155.8055.8021.212,4280.17%
2024/11/2211.355.44155.4055.3510.312,4740.08%
2024/11/2120.655.1110.455.1555.2010.212,4210.08%
2024/11/2022.455.3300.0055.2522.412,3290.18%
2024/11/1910.855.210.555.4055.2510.312,3140.08%
2024/11/1836.555.3600.0055.2036.512,1840.30%
2024/11/1546.755.652955.5755.5517.711,9970.15%
2024/11/1435.255.621.155.6155.5034.112,0080.28%
2024/11/1334.655.83455.8355.8530.611,8770.26%
2024/11/128456.01255.9555.958211,7450.70%
2024/11/1142.256.1110.256.1056.303211,3970.28%
2024/11/0818.856.480.256.4056.4018.611,2340.17%
2024/11/0716.856.483256.5156.45-15.211,171-0.14%
2024/11/0622.656.52156.5556.5021.611,1010.19%
2024/11/052.656.4500.0056.652.611,1000.02%
2024/11/0421.356.4700.0056.5021.311,3060.19%
2024/11/016.656.512756.3056.55-20.411,791-0.17%
2024/10/3011.956.81257.0056.809.911,7560.08%
2024/10/2921.956.8000.0056.8021.911,7360.19%
2024/10/282.957.28457.3857.20-1.211,537-0.01%
2024/10/252.757.2300.0057.152.711,7320.02%
2024/10/243.357.30857.3157.35-4.711,763-0.04%
2024/10/231.457.230.157.4057.101.311,9860.01%
2024/10/22257.15257.3557.40012,0020.00%
2024/10/21357.457.157.6957.35-4.112,225-0.03%
2024/10/184.357.5429.357.5157.40-25.112,536-0.20%
2024/10/172.757.2300.0057.202.712,5650.02%
2024/10/161156.890.456.9556.8010.612,6450.08%
2024/10/151.557.100.157.0557.101.312,5280.01%
2024/10/149.856.652256.6056.70-12.212,589-0.10%
2024/10/1116.656.7020.456.7156.60-3.912,527-0.03%
2024/10/0912.556.652.456.6956.6510.112,5380.08%
2024/10/0828.556.6100.0056.7028.512,6030.23%
2024/10/078.256.970.257.3556.957.912,6560.06%
2024/10/0412.356.9200.0056.8012.312,7660.10%
2024/10/0148.257.04257.0557.0546.212,7060.36%
2024/09/3015.357.45757.6057.408.312,6970.07%
2024/09/271057.851.157.7057.608.912,7270.07%
2024/09/265.257.7000.0057.655.212,7370.04%
2024/09/251.257.5810.257.6457.55-8.912,796-0.07%
2024/09/2430.457.194.357.2057.3526.112,8690.20%
2024/09/2312.557.120.157.1557.0512.413,0210.09%
2024/09/209.656.842.157.1656.757.513,1440.06%
2024/09/1916.756.7100.0056.6516.713,1540.13%
2024/09/1838.856.80156.8056.7037.813,1540.29%
2024/09/163958.202.558.2158.2536.412,8490.28%
2024/09/1340.358.085.558.1058.1534.812,7050.27%
2024/09/1241.357.900.158.1057.9041.212,9760.32%
2024/09/1146.557.6100.0057.5046.513,3710.35%
2024/09/1027.257.672.157.7857.6525.213,5060.19%
2024/09/0914.757.191.157.7157.6513.613,5570.10%
2024/09/067.957.6800.0057.657.913,6160.06%
2024/09/0551.757.604.657.5257.4047.113,6330.35%
2024/09/0475.957.401357.2957.4562.913,6110.46%
2024/09/0368.558.50258.5558.6066.513,1500.51%
2024/09/0260.958.4000.0058.4560.913,1240.46%
2024/08/3013.858.211.158.3258.2512.713,0330.10%
2024/08/2913.257.8300.0058.1013.213,2370.10%
2024/08/2842.558.0800.0058.1042.513,2290.32%
2024/08/276.157.7410.257.8858.15-4.113,188-0.03%
2024/08/2612.157.920.458.2757.9511.713,1970.09%
2024/08/2318.257.45157.5557.9017.213,1270.13%
2024/08/2213.357.6715.257.6057.65-1.913,134-0.01%
2024/08/213.657.791.257.7357.752.413,1410.02%
2024/08/201357.881.157.8557.8011.913,0780.09%
2024/08/195.157.6720.357.6557.70-15.213,067-0.12%
2024/08/162.557.5800.0057.602.513,0230.02%
2024/08/1512.457.370.157.4557.2012.312,9780.09%
2024/08/1411.257.481.257.4157.451012,9930.08%
2024/08/13056.85256.7556.85-212,964-0.02%
2024/08/120.756.700.156.8056.750.612,9560.00%
2024/08/09956.30156.5556.20812,9370.06%
2024/08/085.955.5700.0055.405.912,8400.05%
2024/08/077.355.622.155.6855.805.212,7490.04%
2024/08/068.954.1919.954.2454.70-1112,545-0.09%
2024/08/0566.454.114453.9653.6522.412,2520.18%
2024/08/0238.656.9100.0056.8038.611,5810.33%
2024/08/013.157.52457.4557.70-0.911,443-0.01%
2024/07/31756.99157.0557.20611,4080.05%
2024/07/3024.156.7921.456.9057.002.711,3760.02%
2024/07/2913.857.525.557.4357.458.311,1350.07%
2024/07/2695.757.371557.4357.6080.711,0100.73%
2024/07/2312.857.980.357.9558.1012.510,8010.12%
2024/07/2215.657.182.157.2457.2513.510,7260.13%
2024/07/1952.657.7621.957.4757.7530.710,4590.29%
2024/07/1817.158.071.458.4758.6515.710,0860.16%
2024/07/1714.258.48758.5858.307.210,0050.07%
2024/07/1633.158.581.158.5758.55329,8970.32%
2024/07/1527.758.421158.4058.4516.79,9670.17%
2024/07/127.258.427.158.4458.350.19,8550.00%
2024/07/117.358.44358.4858.404.39,7820.04%
2024/07/1045.158.155.558.1658.2039.69,7920.40%
2024/07/0926.258.504.858.7658.4021.49,6370.22%
2024/07/0836.858.89558.8758.9031.89,3780.34%
2024/07/051.159.3500.0059.201.19,1110.01%
2024/07/0424.758.8613.158.9959.0011.69,0060.13%
2024/07/0318.258.46258.5558.8016.28,8360.18%
2024/07/028.358.0311.157.9858.50-2.78,715-0.03%
2024/07/013157.911458.0658.15178,6300.20%
2024/06/2814.157.932.157.7657.7512.18,5050.14%
2024/06/2735.657.5900.0057.7035.68,3270.43%
2024/06/2653.858.00558.1557.9048.88,1350.60%
2024/06/2526.558.0114.158.0358.0512.47,9490.16%
2024/06/2421.458.0610.158.1658.2511.37,8080.14%
2024/06/2116.958.3700.0058.4516.97,6950.22%
2024/06/2013.258.341.358.4158.4011.97,5650.16%
2024/06/1986.158.3510.258.4258.3075.97,4491.02%
2024/06/1849.759.410.159.4759.4049.67,0480.70%
2024/06/1766.759.200.159.3059.2566.66,5151.02%
2024/06/1411.658.91258.9559.109.66,2500.15%
2024/06/137.258.8900.0058.857.26,1200.12%
2024/06/1212.158.420.758.5058.5011.45,9430.19%
2024/06/1115.458.1000.0058.2515.45,8380.26%
2024/06/070.158.251.158.1658.25-15,758-0.02%
2024/06/060.258.0300.0058.150.25,7080.00%
2024/06/0510.657.73257.8557.758.65,6020.15%
2024/06/0458.857.590.157.9057.6558.85,6251.04%
2024/06/039.157.751.257.7457.757.95,4210.15%
2024/05/3100.000.857.5957.40-0.85,443-0.01%
2024/05/3036.157.192357.0057.2013.15,4770.24%
2024/05/2910.657.730.157.7557.6010.55,5120.19%
2024/05/2818.358.02157.9558.0017.35,4860.32%
2024/05/274.757.940.458.1858.054.35,4580.08%
2024/05/2417.157.5300.0057.5517.15,4390.31%
2024/05/23657.56457.5457.6025,4490.04%
2024/05/22357.6000.0057.7035,4890.05%
2024/05/2115.957.14457.2057.1511.95,4690.22%
2024/05/2013.657.260.157.3057.2013.65,4350.25%
2024/05/171757.562.257.7257.5014.85,3490.28%
2024/05/16157.85157.8557.8505,3270.00%
2024/05/15157.5011.657.4157.20-10.65,347-0.20%
2024/05/14257.207.257.2057.25-5.25,403-0.10%
2024/05/13156.9511.157.0957.00-105,441-0.18%
2024/05/102.456.88156.9557.001.45,4140.03%
2024/05/099.757.034.157.1856.855.65,4040.10%
2024/05/086.557.0000.0057.156.55,3970.12%
2024/05/078.257.04157.0057.007.25,3860.13%
2024/05/067.656.892.157.0057.005.55,3770.10%
2024/05/03156.4500.0056.4515,3510.02%
2024/05/026.156.221.456.3656.404.65,3820.09%
2024/04/30356.270.256.2556.202.95,3760.05%
2024/04/29356.029.356.2056.20-6.35,394-0.12%
2024/04/26455.380.255.3555.453.85,4040.07%
2024/04/253.155.100.255.0555.102.85,4600.05%
2024/04/24254.902.154.9855.20-0.15,4860.00%
2024/04/239.454.531.154.4354.458.35,5690.15%
2024/04/221.954.55554.4054.55-3.15,608-0.06%
2024/04/1923.654.4816.854.1654.406.85,5790.12%
2024/04/18154.402.354.8955.20-1.35,453-0.02%
2024/04/17354.470.354.6154.552.75,4190.05%
2024/04/1617.754.21754.1054.0510.75,4450.20%
2024/04/158.755.110.555.3055.208.35,3290.16%
2024/04/123.155.2200.0055.353.15,3410.06%
2024/04/1115.355.0900.0055.2015.35,3710.28%
2024/04/10755.322.455.4755.304.65,3940.08%
2024/04/09355.1000.0055.2535,4740.05%
2024/04/081.354.740.255.1055.151.15,4920.02%
2024/04/034.154.7200.0054.754.15,4690.07%
2024/04/012.154.65154.6554.651.15,5080.02%
2024/03/295.254.562.454.6154.552.85,5550.05%
2024/03/283.154.851.155.2354.802.15,6040.04%
2024/03/2726.254.603.554.6454.6522.75,6380.40%
2024/03/2617.854.101953.8054.00-1.25,696-0.02%
2024/03/257.254.49354.4554.554.25,6810.07%
2024/03/2227.354.6400.0054.5527.35,7850.47%
2024/03/212.254.8300.0055.102.25,8190.04%
2024/03/201.554.701.254.5954.550.35,9000.01%
2024/03/19153.961.453.9554.15-0.45,918-0.01%
2024/03/183553.750.353.9053.9534.85,9200.59%
2024/03/153.654.166.854.2954.35-3.25,877-0.06%
2024/03/146.354.01254.0554.004.35,8380.07%
2024/03/132254.25654.1254.25165,8170.27%
2024/03/121353.19853.5253.6555,7980.09%
2024/03/113.152.750.752.8052.802.45,8050.04%
2024/03/0811.252.8515.352.7952.65-4.15,833-0.07%
2024/03/0710.252.832.552.7852.907.75,7530.13%
2024/03/064.752.37552.5052.70-0.35,683-0.01%
2024/03/056.352.21052.2052.256.25,6170.11%
2024/03/041.152.051.552.0651.90-0.45,566-0.01%
2024/03/01751.46151.5051.4065,4760.11%
2024/02/291551.3200.0051.35155,4700.27%
2024/02/277.251.390.451.3951.256.85,4280.12%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音