國泰投資級公司債 (00725B)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
32.55
漲跌
▲0.50
漲幅
+1.56%
成交量
19,547張
產業
上櫃0.00%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	46	32.21	23	32.21	32.05	23	12,239	0.19%
2025/05/02	14	34.35	19	34.57	34.32	-5	11,707	-0.04%
2025/04/30	2	35.48	51	35.53	35.46	-49	11,295	-0.43%
2025/04/29	198	35.82	0	0.00	35.78	198	11,230	1.76%	大買/鉅額交易
2025/04/28	5	35.96	0	0.00	35.92	5	11,226	0.04%
2025/04/25	0	0.00	5	35.58	35.63	-5	11,163	-0.04%
2025/04/24	6.2	35.31	0	0.00	35.27	6.2	11,077	0.06%
2025/04/23	0.5	35.23	0.5	35.17	35.20	0	11,111	0.00%
2025/04/22	16	34.65	105	34.66	34.57	-89	11,101	-0.80%	大賣/
2025/04/21	31.1	35.01	0	0.00	34.93	31.1	11,096	0.28%
2025/04/18	13	36.08	0	0.00	36.10	13	11,062	0.12%
2025/04/17	2	36.00	5	36.00	36.06	-3	11,019	-0.03%
2025/04/16	3	35.93	0	0.00	35.95	3	11,171	0.03%
2025/04/15	13.6	35.80	5	35.79	35.96	8.6	11,611	0.07%
2025/04/14	13	35.32	20	35.25	35.37	-7	11,884	-0.06%
2025/04/11	9	35.33	0.5	35.46	35.41	8.5	11,922	0.07%
2025/04/10	10.1	36.46	77.6	36.45	36.46	-67.5	11,757	-0.57%
2025/04/09	29.4	35.28	45	35.00	34.97	-15.6	11,589	-0.13%
2025/04/08	13.4	36.80	23	36.73	36.79	-9.6	11,188	-0.09%
2025/04/07	33.1	37.36	32	37.41	37.16	1.1	11,038	0.01%
2025/04/02	106	38.05	0	0.00	38.04	106	10,373	1.02%	大買/鉅額交易
2025/04/01	1	38.00	0.2	38.00	38.05	0.8	10,370	0.01%
2025/03/31	1	37.90	6	37.93	37.92	-5	10,315	-0.05%
2025/03/28	6	37.62	0	0.00	37.62	6	10,246	0.06%
2025/03/27	3.2	37.69	0	0.00	37.62	3.2	10,186	0.03%
2025/03/26	1.2	37.79	0	0.00	37.80	1.2	10,180	0.01%
2025/03/25	12.1	37.78	0	0.00	37.80	12.1	10,267	0.12%
2025/03/24	1.1	37.93	0	0.00	37.92	1.1	10,188	0.01%
2025/03/21	1	38.11	0	0.00	38.08	1	10,200	0.01%
2025/03/20	1	38.21	1	38.25	38.20	0	10,234	0.00%
2025/03/19	2.5	37.86	30	37.86	37.85	-27.6	10,206	-0.27%
2025/03/17	5.3	37.61	70	37.60	37.63	-64.7	10,230	-0.63%
2025/03/14	4	37.47	0	0.00	37.48	4	10,197	0.04%
2025/03/13	21.3	37.48	0	0.00	37.48	21.3	10,146	0.21%
2025/03/12	56.2	37.56	0	0.00	37.59	56.2	10,012	0.56%
2025/03/11	0.1	37.98	31	37.99	37.97	-30.9	9,852	-0.31%
2025/03/10	25.1	37.80	0	0.00	37.82	25.1	9,788	0.26%
2025/03/07	0.1	37.94	1	37.94	37.95	-0.9	9,807	-0.01%
2025/03/06	29	37.76	0	0.00	37.76	29	9,847	0.29%
2025/03/05	30.1	37.93	50	37.96	37.87	-19.9	9,853	-0.20%
2025/03/04	0	0.00	22.5	38.31	38.30	-22.5	9,777	-0.23%
2025/03/03	0	0.00	23	38.10	38.11	-23	9,621	-0.24%
2025/02/27	0	38.09	11	38.08	38.12	-11	9,630	-0.11%
2025/02/25	5	37.70	0	0.00	37.74	5	9,389	0.05%
2025/02/24	3	37.49	5	37.48	37.49	-2	9,271	-0.02%
2025/02/21	1	37.33	1	37.37	37.38	0	9,211	0.00%
2025/02/20	34.2	37.31	0	0.00	37.30	34.2	9,183	0.37%
2025/02/19	2	37.25	1	37.24	37.24	1	9,144	0.01%
2025/02/18	2.6	37.31	355	37.30	37.31	-352.4	9,151	-3.85%	大賣/鉅額交易
2025/02/17	14	37.34	0	0.00	37.31	14	9,180	0.15%
2025/02/14	13.1	37.27	0	0.00	37.29	13.1	9,243	0.14%
2025/02/13	36	36.97	10.3	36.96	36.94	25.7	9,282	0.28%
2025/02/12	39	37.12	0	0.00	37.12	39	9,231	0.42%
2025/02/11	5	37.29	0	0.00	37.26	5	9,212	0.05%
2025/02/10	42.1	37.31	2	37.31	37.33	40.1	9,207	0.43%
2025/02/07	29	37.48	20	37.54	37.46	9	9,412	0.10%
2025/02/06	5	37.61	12	37.61	37.58	-7	9,432	-0.07%
2025/02/05	1	37.27	0.1	37.29	37.29	0.9	9,484	0.01%
2025/02/04	4.1	37.11	0	0.00	37.22	4.1	9,572	0.04%
2025/01/22	10	36.94	2	36.86	36.96	8	9,408	0.09%
2025/01/20	14.4	36.75	292	36.71	36.72	-277.6	9,495	-2.92%	大賣/鉅額交易
2025/01/17	15	36.82	0	0.00	36.83	15	9,458	0.16%
2025/01/16	13.7	37.41	4	37.37	37.43	9.7	9,538	0.10%
2025/01/15	60.6	36.95	0	0.00	37.01	60.6	9,751	0.62%
2025/01/14	40.7	37.06	14	37.06	37.07	26.7	9,833	0.27%
2025/01/13	15.6	36.97	0	0.00	37.00	15.6	9,867	0.16%
2025/01/10	12.3	37.06	10	37.03	37.02	2.3	9,829	0.02%
2025/01/09	18	37.05	0	0.00	37.11	18	10,036	0.18%
2025/01/08	66	36.92	3	36.91	36.92	63	10,112	0.62%
2025/01/07	27	37.25	1	37.40	37.36	26	9,732	0.27%
2025/01/06	25	37.43	0	0.00	37.44	25	9,534	0.26%
2025/01/03	4.1	37.68	0.5	37.65	37.72	3.6	9,520	0.04%
2025/01/02	11.1	37.47	0	0.00	37.53	11.1	9,844	0.11%
2024/12/31	0.1	37.67	3	37.70	37.74	-3	10,053	-0.03%
2024/12/30	19	37.36	0	0.00	37.38	19	10,011	0.19%
2024/12/27	0.1	37.59	4	37.57	37.55	-3.9	9,923	-0.04%
2024/12/26	2	37.45	8	37.46	37.41	-6	10,006	-0.06%
2024/12/25	1	37.51	20	37.47	37.51	-19	10,107	-0.19%
2024/12/24	7	37.35	0	0.00	37.34	7	10,221	0.07%
2024/12/23	8	37.48	1	37.51	37.50	7	10,169	0.07%
2024/12/20	20.1	37.40	2	37.39	37.38	18.1	10,162	0.18%
2024/12/19	16.1	37.72	3	37.76	37.75	13.1	10,008	0.13%
2024/12/18	3	38.01	0	0.00	38.05	3	9,885	0.03%
2024/12/17	7.1	38.02	0	0.00	38.02	7.1	9,899	0.07%
2024/12/16	7.1	38.03	0	0.00	38.05	7.1	9,865	0.07%
2024/12/13	4.1	38.31	0	0.00	38.25	4.1	9,801	0.04%
2024/12/12	11.1	38.61	0	0.00	38.53	11.1	9,750	0.11%
2024/12/11	2	38.69	0	0.00	38.70	2	9,784	0.02%
2024/12/10	2	38.75	0	0.00	38.75	2	9,858	0.02%
2024/12/09	1	38.89	0	0.00	38.97	1	9,894	0.01%
2024/12/06	0.3	38.80	10.1	38.83	38.81	-9.9	9,914	-0.10%
2024/12/05	10	38.72	0	0.00	38.78	10	9,925	0.10%
2024/12/04	25	38.63	2	38.73	38.57	23	9,976	0.23%
2024/12/03	0	0.00	0.2	38.95	38.94	-0.2	9,941	0.00%
2024/11/29	20	38.42	3	38.47	38.49	17	9,895	0.17%
2024/11/28	4	38.33	0	0.00	38.37	4	10,038	0.04%
2024/11/27	0	0.00	1	38.22	38.23	-1	10,037	-0.01%
2024/11/26	21	38.25	15	38.30	38.21	6	10,019	0.06%
2024/11/25	1	37.91	8	37.90	37.91	-7	9,932	-0.07%
2024/11/22	161	37.78	0	0.00	37.75	161	9,945	1.62%	大買/鉅額交易
2024/11/21	60	37.75	0	0.00	37.78	60	9,952	0.60%
2024/11/20	30	37.72	0	0.00	37.72	30	9,931	0.30%
2024/11/19	1	37.74	0.1	37.77	37.70	0.9	9,933	0.01%
2024/11/15	13	37.67	0	0.00	37.65	13	10,050	0.13%
2024/11/14	10	37.58	0.2	37.65	37.66	9.8	10,054	0.10%
2024/11/13	10	37.87	0	0.00	37.92	10	10,035	0.10%
2024/11/12	0	0.00	23	38.34	38.35	-23	9,960	-0.23%
2024/11/11	26	37.89	0	0.00	38.05	26	9,850	0.26%
2024/11/08	27	37.62	0	0.00	37.64	27	9,811	0.28%
2024/11/07	25	37.40	0.3	37.34	37.31	24.7	9,982	0.25%
2024/11/06	61	37.16	0.2	37.32	37.23	60.8	10,069	0.60%
2024/11/05	333.1	37.10	0	0.00	37.18	333.1	10,001	3.33%	大買/鉅額交易
2024/11/04	10	36.86	0	0.00	36.84	10	10,290	0.10%
2024/11/01	53	37.11	0	0.00	37.13	53	10,602	0.50%
2024/10/30	4	37.27	0.1	37.26	37.26	4	10,614	0.04%
2024/10/29	3.1	37.16	0.1	37.20	37.17	3.1	10,654	0.03%
2024/10/28	58	37.10	0	0.00	37.09	58	10,724	0.54%
2024/10/25	75	37.39	0	0.00	37.45	75	10,657	0.70%
2024/10/24	1	37.12	0	0.00	37.19	1	10,652	0.01%
2024/10/23	14.4	37.18	0	0.00	37.14	14.4	10,849	0.13%
2024/10/22	43.1	37.27	0	0.00	37.18	43.1	10,805	0.40%
2024/10/21	38.2	37.74	2	37.73	37.73	36.2	10,494	0.34%
2024/10/18	41.1	38.03	0	0.00	38.04	41.1	10,352	0.40%
2024/10/17	77	38.40	0	0.00	38.38	77	10,259	0.75%
2024/10/16	31	39.02	1	39.04	39.02	30	10,256	0.29%
2024/10/15	23	38.79	3	38.79	38.81	20	10,129	0.20%
2024/10/14	22	38.67	10	38.68	38.68	12	10,192	0.12%
2024/10/11	53	38.84	0	0.00	38.80	53	10,407	0.51%
2024/10/09	44	38.89	0	0.00	38.83	44	10,698	0.41%
2024/10/08	20.1	38.89	0	0.00	38.90	20.1	10,908	0.18%
2024/10/07	17	39.11	2	39.09	39.08	15	10,773	0.14%
2024/10/04	5	39.05	2	39.06	39.09	3	10,797	0.03%
2024/10/01	7	39.06	0	39.02	39.02	7	10,946	0.06%
2024/09/30	8	38.84	0	0.00	38.83	8	11,169	0.07%
2024/09/27	4.1	38.84	0	0.00	38.89	4.1	11,340	0.04%
2024/09/26	41	39.05	4	39.05	39.04	37	11,443	0.32%
2024/09/25	17	39.30	0	0.00	39.31	17	11,540	0.15%
2024/09/24	22	39.45	2	39.36	39.37	20	11,602	0.17%
2024/09/23	1	39.40	1	39.40	39.41	0	11,664	0.00%
2024/09/20	10	39.48	1.1	39.49	39.45	8.9	11,742	0.08%
2024/09/19	1.1	39.48	2	39.44	39.44	-0.9	11,978	-0.01%
2024/09/18	0	0.00	2.1	39.60	39.58	-2.1	11,985	-0.02%
2024/09/16	15	39.32	0	0.00	39.26	15	11,931	0.13%
2024/09/13	17	39.32	0	0.00	39.33	17	11,891	0.14%
2024/09/12	0.1	39.26	11	39.23	39.28	-10.9	11,888	-0.09%
2024/09/11	3	39.35	0	0.00	39.34	3	11,792	0.03%
2024/09/10	2	39.21	1	39.21	39.22	1	11,718	0.01%
2024/09/06	1	38.90	0	0.00	38.89	1	11,651	0.01%
2024/09/05	5	38.81	2	38.79	38.80	3	11,610	0.03%
2024/09/04	1.3	38.53	5	38.58	38.58	-3.7	11,572	-0.03%
2024/09/03	1	38.44	0	0.00	38.45	1	11,522	0.01%
2024/09/02	1	38.36	1	38.35	38.35	0	11,493	0.00%
2024/08/29	1	38.52	24.2	38.53	38.49	-23.2	11,235	-0.21%
2024/08/28	45.1	38.64	2	38.64	38.65	43.1	11,241	0.38%
2024/08/27	1.1	38.62	20	38.61	38.61	-18.9	11,255	-0.17%
2024/08/26	7.9	38.60	0	0.00	38.65	7.9	11,271	0.07%
2024/08/23	0	0.00	3	38.59	38.59	-3	11,314	-0.03%
2024/08/20	0	38.50	0	0.00	38.41	0	11,281	0.00%
2024/08/19	22	38.60	0	0.00	38.44	22	11,257	0.20%
2024/08/16	1	38.70	0	0.00	38.70	1	11,140	0.01%
2024/08/15	0	0.00	1.2	38.62	38.64	-1.2	11,101	-0.01%
2024/08/14	5	38.37	0	0.00	38.38	5	11,047	0.05%
2024/08/13	0	0.00	10	38.24	38.17	-10	11,033	-0.09%
2024/08/12	2	38.13	5	38.18	38.17	-3	11,037	-0.03%
2024/08/09	9.2	37.93	0	0.00	37.97	9.2	10,947	0.08%
2024/08/08	1.3	38.15	0	0.00	38.14	1.3	10,714	0.01%
2024/08/07	6	38.37	0	0.00	38.39	6	10,562	0.06%
2024/08/06	3	38.38	0	0.00	38.41	3	10,398	0.03%
2024/08/05	1	38.70	28	38.67	38.64	-27	10,079	-0.27%
2024/08/02	0	0.00	8	38.66	38.53	-8	9,641	-0.08%
2024/08/01	49	38.37	0	0.00	38.33	49	9,550	0.51%
2024/07/31	16	38.19	6	38.18	38.20	10	9,451	0.11%
2024/07/30	85	38.11	25	38.11	38.11	60	9,359	0.64%
2024/07/29	20	38.08	0.1	38.10	38.08	19.9	9,305	0.21%
2024/07/26	27.2	37.79	0	0.00	37.78	27.2	9,219	0.29%
2024/07/23	56.2	38.05	0	0.00	38.05	56.2	8,989	0.63%
2024/07/22	20.3	38.18	0	0.00	38.18	20.3	8,925	0.23%
2024/07/19	48	38.11	1	38.13	38.12	47	8,880	0.53%
2024/07/18	7	38.14	10	38.16	38.17	-3	8,773	-0.03%
2024/07/17	4	38.21	4	38.23	38.20	0	8,683	0.00%
2024/07/16	4.1	38.05	0	0.00	38.05	4.1	8,642	0.05%
2024/07/15	13	38.57	2	38.59	38.59	11	8,720	0.13%
2024/07/12	24	38.49	2	38.55	38.55	22	8,406	0.26%
2024/07/11	51	38.41	0	0.00	38.41	51	8,121	0.63%
2024/07/10	77	38.39	0	0.00	38.40	77	7,723	1.00%
2024/07/09	12	38.38	1	38.45	38.40	11	7,389	0.15%
2024/07/08	27	38.19	0	0.00	38.17	27	7,299	0.37%
2024/07/05	15	38.01	0	0.00	38.02	15	7,117	0.21%
2024/07/04	26	38.10	0.1	38.10	38.07	26	6,860	0.38%
2024/07/03	3	37.84	0	0.00	37.94	3	6,686	0.04%
2024/07/02	6.2	37.67	0	0.00	37.72	6.2	6,448	0.10%
2024/07/01	1.1	37.59	0	0.00	37.71	1.1	6,251	0.02%
2024/06/28	5	38.07	0	0.00	37.96	5	6,150	0.08%
2024/06/27	5	37.93	0	0.00	37.96	5	6,066	0.08%
2024/06/25	0.5	38.26	0	0.00	38.27	0.5	5,903	0.01%
2024/06/21	25	38.00	0	0.00	37.98	25	5,656	0.44%
2024/06/18	5.2	38.00	20	38.00	38.02	-14.8	6,043	-0.25%
2024/06/17	3	38.10	6	38.09	38.08	-3	6,075	-0.05%
2024/06/14	0.7	38.15	0	0.00	38.11	0.7	6,091	0.01%
2024/06/11	5	37.59	0	0.00	37.58	5	6,145	0.08%
2024/06/04	0	0.00	30	37.71	37.71	-30	6,186	-0.48%
2024/05/31	0	0.00	0.1	37.24	37.25	-0.1	6,179	0.00%
2024/05/30	3	36.82	0	0.00	36.89	3	6,204	0.05%
2024/05/29	1	36.92	0	0.00	36.95	1	6,212	0.02%
2024/05/28	0	0.00	3.5	37.19	37.18	-3.5	6,173	-0.06%
2024/05/24	1	37.30	0.5	37.30	37.28	0.5	6,297	0.01%
2024/05/23	0.5	37.46	0	0.00	37.41	0.5	6,393	0.01%
2024/05/21	0	0.00	11	37.40	37.45	-11	6,500	-0.17%
2024/05/17	0	0.00	124	37.55	37.50	-124	6,613	-1.87%	大賣/鉅額交易
2024/05/16	1	37.54	48	37.54	37.54	-47	6,627	-0.71%
2024/05/15	1	37.19	106	37.25	37.19	-105	6,720	-1.56%	大賣/鉅額交易
2024/05/13	10	37.21	1	37.25	37.22	9	6,934	0.13%
2024/05/10	2	37.34	0	0.00	37.33	2	6,962	0.03%
2024/05/09	0	37.19	0	0.00	37.17	0	6,992	0.00%
2024/05/08	5	37.40	0	0.00	37.35	5	6,990	0.07%