台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.36
  • 漲幅
    +0.98%
  • 成交量
    4,688
  • 產業
    上櫃
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.137.2437.25-0.16,1790.00%
2024/05/30336.8200.0036.8936,2040.05%
2024/05/29136.9200.0036.9516,2120.02%
2024/05/2800.003.537.1937.18-3.56,173-0.06%
2024/05/24137.300.537.3037.280.56,2970.01%
2024/05/230.537.4600.0037.410.56,3930.01%
2024/05/2100.001137.4037.45-116,500-0.17%
2024/05/1700.0012437.5537.50-1246,613-1.87% 大賣/鉅額交易
2024/05/16137.544837.5437.54-476,627-0.71%
2024/05/15137.1910637.2537.19-1056,720-1.56% 大賣/鉅額交易
2024/05/131037.21137.2537.2296,9340.13%
2024/05/10237.3400.0037.3326,9620.03%
2024/05/09037.1900.0037.1706,9920.00%
2024/05/08537.4000.0037.3556,9900.07%
2024/05/071137.2500.0037.36117,0290.16%
2024/05/03136.7700.0036.7716,9660.01%
2024/05/025036.7800.0036.80507,0300.71%
2024/04/29136.7000.0036.7017,0150.01%
2024/04/26236.3900.0036.4227,0180.03%
2024/04/25136.5800.0036.5716,9980.01%
2024/04/245036.7500.0036.71507,0380.71%
2024/04/230.236.75036.8036.770.27,1280.00%
2024/04/22636.4700.0036.5267,2540.08%
2024/04/19136.830.136.6736.700.97,2920.01%
2024/04/1727.136.9100.0036.8927.17,1500.38%
2024/04/167637.1900.0037.18767,0621.08%
2024/04/15337.4100.0037.3537,1500.04%
2024/04/12437.3700.0037.3647,1900.06%
2024/04/117537.4500.0037.46757,2321.04%
2024/04/106.137.8400.0037.856.17,4890.08%
2024/04/094.137.7500.0037.784.17,5230.05%
2024/04/085.137.64537.6137.630.17,4880.00%
2024/04/021.637.9300.0037.911.67,6590.02%
2024/04/010.138.2200.0038.220.17,7150.00%
2024/03/290.138.19338.1838.20-2.97,863-0.04%
2024/03/280.138.04338.0438.05-2.97,986-0.04%
2024/03/270.137.9300.0037.920.17,9900.00%
2024/03/261.137.8300.0037.861.17,9780.01%
2024/03/253.137.94137.9437.952.17,9180.03%
2024/03/220.237.8800.0037.950.27,8650.00%
2024/03/211.137.530.537.5837.560.67,6950.01%
2024/03/201.137.55637.5337.60-4.97,664-0.06%
2024/03/190.137.3800.0037.460.17,6900.00%
2024/03/15137.3400.0037.3717,5880.01%
2024/03/14137.5000.0037.4817,5830.01%
2024/03/1300.001137.5137.52-117,591-0.14%
2024/03/11437.6400.0037.6947,6350.05%
2024/03/0400.00437.1037.10-47,475-0.05%
2024/02/29137.1400.0037.1217,3630.01%
2024/02/27337.1700.0037.1837,2590.04%
2024/02/26437.4100.0037.4247,2140.06%
2024/02/22137.0500.0037.0217,0650.01%
2024/02/21236.9800.0037.0327,0160.03%
2024/02/20236.8600.0036.9326,9630.03%
2024/02/19236.871036.8736.93-86,871-0.12%
2024/02/166.136.8800.0036.906.16,8440.09%
2024/02/1519.437.05137.2237.0618.46,6990.28%
2024/02/05237.5600.0037.6126,5140.03%
2024/02/0100.00137.8237.84-16,382-0.02%
2024/01/3100.00037.6637.7206,3140.00%
2024/01/30337.4000.0037.4436,2560.05%
2024/01/29237.2900.0037.3026,1580.03%
2024/01/251337.07537.0637.1586,1080.13%
2024/01/2412.137.2400.0037.2612.15,9970.20%
2024/01/231237.4000.0037.42125,9760.20%
2024/01/22337.41037.4537.4235,9100.05%
2024/01/1912.137.251037.2437.242.15,8280.04%
2024/01/181137.6000.0037.61115,7550.19%
2024/01/17237.6200.0037.6325,6550.04%
2024/01/1618.238.56138.5238.5717.25,5220.31%
2024/01/1536.138.531538.4338.6021.15,3850.39%
2024/01/121038.21138.2238.2295,2290.17%
2024/01/11138.0600.0038.0515,1240.02%
2024/01/10237.9000.0037.9325,0680.04%
2024/01/08737.28237.2837.2754,7990.10%
2024/01/051237.60337.5537.5594,6390.19%
2024/01/04137.8600.0037.7614,4240.02%
2024/01/03737.9100.0037.9173,9950.18%
2024/01/02237.8500.0037.9523,8960.05%
2023/12/2900.000.238.0938.13-0.23,7930.00%
2023/12/28138.32338.1338.08-23,736-0.05%
2023/12/25138.1900.0038.0213,3770.03%
2023/12/2214.138.20638.2038.228.13,2240.25%
2023/12/21138.4700.0038.4513,2110.03%
2023/12/19138.48138.4438.4203,1920.00%
2023/12/15238.3400.0038.4423,1120.06%
2023/12/11137.17137.1537.2003,0130.00%
2023/12/08637.161037.1837.18-42,972-0.13%
2023/12/07337.3700.0037.3132,9280.10%
2023/12/061737.1700.0037.14172,8740.59%
2023/12/05136.8900.0036.8812,8490.04%
2023/11/30536.3300.0036.2852,8290.18%
2023/11/291236.0000.0035.98122,8280.42%
2023/11/2800.00135.9635.96-12,823-0.04%
2023/11/27535.70335.7035.7222,8520.07%
2023/11/211335.6800.0035.63132,8590.45%
2023/11/20235.4800.0035.4822,8230.07%
2023/11/17235.5900.0035.5922,8280.07%
2023/11/16535.5300.0035.5352,8310.18%
2023/11/15135.7600.0035.7512,8710.03%
2023/11/10235.0700.0035.1322,9830.07%
2023/11/09235.4400.0035.4623,0080.07%
2023/11/06234.8600.0034.8423,1160.06%
2023/11/021.134.40134.4334.410.13,1740.00%
2023/11/01133.7500.0033.7613,1420.03%
2023/10/30133.8700.0033.8713,3390.03%
2023/10/26133.6400.0033.7013,3890.03%
2023/10/25334.0700.0034.0833,4640.09%
2023/10/24133.8000.0033.8313,4920.03%
2023/10/23133.3800.0033.3213,5410.03%
2023/10/19333.7300.0033.6933,5870.08%
2023/10/18234.65134.5834.6213,5360.03%
2023/10/17134.8100.0034.7913,5240.03%
2023/10/12335.4000.0035.3833,5590.08%
2023/10/11535.02134.9235.0043,5790.11%
2023/10/06034.663034.6534.62-303,598-0.83%
2023/10/05234.8200.0034.8523,5850.06%
2023/10/048.134.4400.0034.438.13,5760.23%
2023/10/03335.1000.0035.1033,5250.09%
2023/10/021135.4000.0035.31113,5300.31%
2023/09/284.135.6200.0035.644.13,5060.12%
2023/09/27635.8700.0035.8663,4930.17%
2023/09/26335.7900.0035.8633,5010.09%
2023/09/2500.00536.1536.19-53,504-0.14%
2023/09/22135.9000.0035.9113,5420.03%
2023/09/2100.000.336.2836.30-0.33,554-0.01%
2023/09/20136.2900.0036.2913,5560.03%
2023/09/18136.1500.0036.1513,6020.03%
2023/09/12136.2500.0036.3213,8540.03%
2023/09/11336.32136.3536.2823,9370.05%
2023/09/0700.00136.1336.15-14,004-0.02%
2023/09/064036.1200.0036.13404,0021.00%
2023/09/04036.3800.0036.3604,1060.00%
2023/09/011036.6100.0036.68104,1270.24%
2023/08/3100.00336.6836.68-34,129-0.07%
2023/08/2900.000.136.3836.39-0.14,1950.00%
2023/08/25136.02136.0336.0304,3770.00%
2023/08/24536.181.136.2736.123.94,4970.09%
2023/08/231035.8000.0035.78104,5330.22%
2023/08/22735.4900.0035.4874,6120.15%
2023/08/21535.6600.0035.6254,6700.11%
2023/08/1800.00435.7435.76-44,685-0.09%
2023/08/171335.820.135.8035.7812.94,8410.27%
2023/08/164.136.1700.0036.084.14,9230.08%
2023/08/15336.2400.0036.2334,9640.06%
2023/08/14236.27136.2836.3015,0250.02%
2023/08/11236.3400.0036.3225,0770.04%
2023/08/10236.6000.0036.5225,1790.04%
2023/08/09136.6500.0036.6315,2040.02%
2023/08/08336.3400.0036.4935,2100.06%
2023/08/045.236.121136.1536.23-5.85,271-0.11%
2023/08/02836.794136.7636.79-335,230-0.63%
2023/08/01737.050.237.0537.056.85,2130.13%
2023/07/31136.790.136.7936.770.95,2360.02%
2023/07/281336.5900.0036.64135,3510.24%
2023/07/26536.76136.7736.7445,4010.07%
2023/07/251436.8900.0036.86145,4210.26%
2023/07/241536.8900.0036.89155,4320.28%
2023/07/211036.6500.0036.68105,3740.19%
2023/07/202136.8500.0036.78215,4230.39%
2023/07/192036.5800.0036.64205,4660.37%
2023/07/18636.3800.0036.3865,4510.11%
2023/07/17436.844.236.8436.85-0.25,4490.00%
2023/07/141336.80136.7936.80125,4450.22%
2023/07/11236.5300.0036.5425,6880.04%
2023/07/103.136.24236.2536.251.15,8760.02%
2023/07/07536.3700.0036.3455,9370.08%
2023/07/062.136.7000.0036.692.15,9870.03%
2023/07/05237.0000.0036.9826,0340.03%
2023/07/04336.9500.0036.9836,1050.05%
2023/07/0300.00236.8536.92-26,175-0.03%
2023/06/30336.58236.5836.5816,1490.02%
2023/06/28536.5700.0036.5956,1710.08%
2023/06/27236.5700.0036.5626,1670.03%
2023/06/26236.703.136.6836.68-1.16,183-0.02%
2023/06/21236.5900.0036.6526,2050.03%
2023/06/1900.001036.2736.28-106,180-0.16%
2023/06/14235.8100.0035.7926,0390.03%
2023/06/13235.8700.0035.8626,0950.03%
2023/06/09235.6800.0035.7326,1380.03%
2023/06/08235.5600.0035.5526,1890.03%
2023/06/07535.9100.0035.9556,1760.08%
2023/06/051035.6800.0035.69106,2400.16%
2023/05/313535.5600.0035.63356,3010.56%
2023/05/30635.3800.0035.4166,2950.10%
2023/05/296.235.19435.2035.182.26,2360.04%
2023/05/261.235.1700.0035.151.26,3060.02%
2023/05/254.735.2400.0035.244.76,3440.07%
2023/05/241635.4200.0035.40166,4690.25%
2023/05/23435.2500.0035.2446,6120.06%
2023/05/22635.2600.0035.3366,4750.09%
2023/05/191.135.4100.0035.421.16,4140.02%
2023/05/18235.6400.0035.6426,3850.03%
2023/05/17335.7200.0035.7036,3540.05%
2023/05/161.235.8500.0035.831.26,3230.02%
2023/05/1515.236.0700.0036.0415.26,2150.25%
2023/05/120.136.3200.0036.300.16,2160.00%
2023/05/11136.0000.0036.0216,2060.02%
2023/05/104.135.8000.0035.804.16,2100.07%
2023/05/09535.7900.0035.8156,2010.08%
2023/05/0810.636.1000.0036.1010.66,1130.17%
2023/05/051936.111536.1136.1346,0810.07%
2023/05/042.136.3600.0036.362.16,0200.03%
2023/05/0310.136.3300.0036.3410.15,9060.17%
2023/05/0233.536.22136.1336.1232.55,8750.55%
2023/04/28336.2900.0036.3935,7880.05%
2023/04/27736.4700.0036.4575,7700.12%
2023/04/26136.6600.0036.6615,7850.02%
2023/04/250.136.4900.0036.500.15,7940.00%
2023/04/24036.18436.2136.12-45,771-0.07%
2023/04/211036.3200.0036.31105,7280.17%
2023/04/196.236.6000.0036.636.25,7300.11%
2023/04/18236.53136.5136.5215,6810.02%
2023/04/174.136.66136.6136.693.15,5890.06%
2023/04/1420.136.8100.0036.7920.15,4810.37%
2023/04/131736.9400.0036.92175,4170.31%
2023/04/12437.01137.0137.0235,2220.06%
2023/04/11137.0200.0037.0115,1210.02%
2023/04/06436.88236.8737.0524,7980.04%
2023/03/310.236.19136.1836.22-0.84,729-0.02%
2023/03/29235.8400.0035.8424,6500.04%
2023/03/28035.88335.8635.88-34,629-0.06%
2023/03/27236.27136.3536.2514,5740.02%
2023/03/231036.11136.1436.1494,4860.20%
2023/03/20235.9000.0035.9224,3040.05%
2023/03/17135.7800.0035.8714,2510.02%
2023/03/16335.8200.0035.8434,2090.07%
2023/03/142.135.4400.0035.422.14,0280.05%
2023/03/100.135.6500.0035.630.13,8060.00%
2023/03/09535.4000.0035.3653,6940.14%
2023/03/089.135.4100.0035.409.13,6160.25%
2023/03/07235.4100.0035.4323,5320.06%
2023/03/06135.401035.3435.47-93,441-0.26%
2023/03/0312.134.9100.0034.9412.13,3080.37%
2023/03/02434.9300.0034.8743,2130.12%
2023/03/01435.12335.1635.1213,0800.03%
2023/02/23734.9400.0034.9272,8160.25%
2023/02/22735.0000.0034.9772,6570.26%
2023/02/211635.4300.0035.41162,4480.65%
2023/02/206035.3900.0035.38602,2262.69%
2023/02/17135.2500.0035.2512,1530.05%
2023/02/15135.8100.0035.8411,9790.05%
2023/02/10135.9600.0035.9711,7630.06%
2023/02/09136.2200.0036.2111,6960.06%
2023/02/06236.3700.0036.4821,5010.13%
2023/01/31236.55136.5336.5111,3630.07%
2023/01/17137.1500.0037.1211,2630.08%
2023/01/16137.2000.0037.1611,1890.08%
2023/01/12636.9000.0036.9061,0610.57%
2023/01/10636.5000.0036.5369530.63%
2023/01/0900.00136.2136.18-1884-0.11%
2023/01/06835.8800.0035.8788400.95%
2023/01/04635.7200.0035.7267490.80%
2022/12/12136.9100.0036.9113330.30%
2022/12/09137.3000.0037.3113240.31%
2022/12/01136.0000.0035.9512880.35%
2022/11/24136.4400.0036.3612800.36%
2022/11/21135.5700.0035.6112690.37%
2022/11/10134.1800.0034.2212410.41%
2022/09/15636.2500.0036.2561923.12%
2022/09/14636.0800.0036.1261923.11%
2022/09/08136.2400.0036.1311790.56%
2022/08/30136.7400.0036.7411670.60%
2022/08/17337.4900.0037.4731761.70%
2022/06/2700.00135.6335.62-1218-0.46%
2022/04/12138.3300.0038.3712260.44%
2022/02/1800.00139.4339.43-1172-0.58%
2022/02/1100.00140.2340.23-1150-0.66%
2021/10/0800.001043.9643.96-10135-7.38%
2021/04/0100.00143.3443.35-1152-0.65%
2021/02/23142.9400.0042.9411380.72%
2020/03/27140.0700.0040.0011710.58%
2020/03/10145.6100.0045.7511650.60%
2019/12/05245.8600.0045.8125760.35%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音