國泰投資級公司債 (00725B)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
38.94
漲跌
▲0.14
漲幅
+0.36%
成交量
8,422張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.2	38.95	38.94	-0.2	9,941	0.00%
2024/11/29	20	38.42	3	38.47	38.49	17	9,895	0.17%
2024/11/28	4	38.33	0	0.00	38.37	4	10,038	0.04%
2024/11/27	0	0.00	1	38.22	38.23	-1	10,037	-0.01%
2024/11/26	21	38.25	15	38.30	38.21	6	10,019	0.06%
2024/11/25	1	37.91	8	37.90	37.91	-7	9,932	-0.07%
2024/11/22	161	37.78	0	0.00	37.75	161	9,945	1.62%	大買/鉅額交易
2024/11/21	60	37.75	0	0.00	37.78	60	9,952	0.60%
2024/11/20	30	37.72	0	0.00	37.72	30	9,931	0.30%
2024/11/19	1	37.74	0.1	37.77	37.70	0.9	9,933	0.01%
2024/11/15	13	37.67	0	0.00	37.65	13	10,050	0.13%
2024/11/14	10	37.58	0.2	37.65	37.66	9.8	10,054	0.10%
2024/11/13	10	37.87	0	0.00	37.92	10	10,035	0.10%
2024/11/12	0	0.00	23	38.34	38.35	-23	9,960	-0.23%
2024/11/11	26	37.89	0	0.00	38.05	26	9,850	0.26%
2024/11/08	27	37.62	0	0.00	37.64	27	9,811	0.28%
2024/11/07	25	37.40	0.3	37.34	37.31	24.7	9,982	0.25%
2024/11/06	61	37.16	0.2	37.32	37.23	60.8	10,069	0.60%
2024/11/05	333.1	37.10	0	0.00	37.18	333.1	10,001	3.33%	大買/鉅額交易
2024/11/04	10	36.86	0	0.00	36.84	10	10,290	0.10%
2024/11/01	53	37.11	0	0.00	37.13	53	10,602	0.50%
2024/10/30	4	37.27	0.1	37.26	37.26	4	10,614	0.04%
2024/10/29	3.1	37.16	0.1	37.20	37.17	3.1	10,654	0.03%
2024/10/28	58	37.10	0	0.00	37.09	58	10,724	0.54%
2024/10/25	75	37.39	0	0.00	37.45	75	10,657	0.70%
2024/10/24	1	37.12	0	0.00	37.19	1	10,652	0.01%
2024/10/23	14.4	37.18	0	0.00	37.14	14.4	10,849	0.13%
2024/10/22	43.1	37.27	0	0.00	37.18	43.1	10,805	0.40%
2024/10/21	38.2	37.74	2	37.73	37.73	36.2	10,494	0.34%
2024/10/18	41.1	38.03	0	0.00	38.04	41.1	10,352	0.40%
2024/10/17	77	38.40	0	0.00	38.38	77	10,259	0.75%
2024/10/16	31	39.02	1	39.04	39.02	30	10,256	0.29%
2024/10/15	23	38.79	3	38.79	38.81	20	10,129	0.20%
2024/10/14	22	38.67	10	38.68	38.68	12	10,192	0.12%
2024/10/11	53	38.84	0	0.00	38.80	53	10,407	0.51%
2024/10/09	44	38.89	0	0.00	38.83	44	10,698	0.41%
2024/10/08	20.1	38.89	0	0.00	38.90	20.1	10,908	0.18%
2024/10/07	17	39.11	2	39.09	39.08	15	10,773	0.14%
2024/10/04	5	39.05	2	39.06	39.09	3	10,797	0.03%
2024/10/01	7	39.06	0	39.02	39.02	7	10,946	0.06%
2024/09/30	8	38.84	0	0.00	38.83	8	11,169	0.07%
2024/09/27	4.1	38.84	0	0.00	38.89	4.1	11,340	0.04%
2024/09/26	41	39.05	4	39.05	39.04	37	11,443	0.32%
2024/09/25	17	39.30	0	0.00	39.31	17	11,540	0.15%
2024/09/24	22	39.45	2	39.36	39.37	20	11,602	0.17%
2024/09/23	1	39.40	1	39.40	39.41	0	11,664	0.00%
2024/09/20	10	39.48	1.1	39.49	39.45	8.9	11,742	0.08%
2024/09/19	1.1	39.48	2	39.44	39.44	-0.9	11,978	-0.01%
2024/09/18	0	0.00	2.1	39.60	39.58	-2.1	11,985	-0.02%
2024/09/16	15	39.32	0	0.00	39.26	15	11,931	0.13%
2024/09/13	17	39.32	0	0.00	39.33	17	11,891	0.14%
2024/09/12	0.1	39.26	11	39.23	39.28	-10.9	11,888	-0.09%
2024/09/11	3	39.35	0	0.00	39.34	3	11,792	0.03%
2024/09/10	2	39.21	1	39.21	39.22	1	11,718	0.01%
2024/09/06	1	38.90	0	0.00	38.89	1	11,651	0.01%
2024/09/05	5	38.81	2	38.79	38.80	3	11,610	0.03%
2024/09/04	1.3	38.53	5	38.58	38.58	-3.7	11,572	-0.03%
2024/09/03	1	38.44	0	0.00	38.45	1	11,522	0.01%
2024/09/02	1	38.36	1	38.35	38.35	0	11,493	0.00%
2024/08/29	1	38.52	24.2	38.53	38.49	-23.2	11,235	-0.21%
2024/08/28	45.1	38.64	2	38.64	38.65	43.1	11,241	0.38%
2024/08/27	1.1	38.62	20	38.61	38.61	-18.9	11,255	-0.17%
2024/08/26	7.9	38.60	0	0.00	38.65	7.9	11,271	0.07%
2024/08/23	0	0.00	3	38.59	38.59	-3	11,314	-0.03%
2024/08/20	0	38.50	0	0.00	38.41	0	11,281	0.00%
2024/08/19	22	38.60	0	0.00	38.44	22	11,257	0.20%
2024/08/16	1	38.70	0	0.00	38.70	1	11,140	0.01%
2024/08/15	0	0.00	1.2	38.62	38.64	-1.2	11,101	-0.01%
2024/08/14	5	38.37	0	0.00	38.38	5	11,047	0.05%
2024/08/13	0	0.00	10	38.24	38.17	-10	11,033	-0.09%
2024/08/12	2	38.13	5	38.18	38.17	-3	11,037	-0.03%
2024/08/09	9.2	37.93	0	0.00	37.97	9.2	10,947	0.08%
2024/08/08	1.3	38.15	0	0.00	38.14	1.3	10,714	0.01%
2024/08/07	6	38.37	0	0.00	38.39	6	10,562	0.06%
2024/08/06	3	38.38	0	0.00	38.41	3	10,398	0.03%
2024/08/05	1	38.70	28	38.67	38.64	-27	10,079	-0.27%
2024/08/02	0	0.00	8	38.66	38.53	-8	9,641	-0.08%
2024/08/01	49	38.37	0	0.00	38.33	49	9,550	0.51%
2024/07/31	16	38.19	6	38.18	38.20	10	9,451	0.11%
2024/07/30	85	38.11	25	38.11	38.11	60	9,359	0.64%
2024/07/29	20	38.08	0.1	38.10	38.08	19.9	9,305	0.21%
2024/07/26	27.2	37.79	0	0.00	37.78	27.2	9,219	0.29%
2024/07/23	56.2	38.05	0	0.00	38.05	56.2	8,989	0.63%
2024/07/22	20.3	38.18	0	0.00	38.18	20.3	8,925	0.23%
2024/07/19	48	38.11	1	38.13	38.12	47	8,880	0.53%
2024/07/18	7	38.14	10	38.16	38.17	-3	8,773	-0.03%
2024/07/17	4	38.21	4	38.23	38.20	0	8,683	0.00%
2024/07/16	4.1	38.05	0	0.00	38.05	4.1	8,642	0.05%
2024/07/15	13	38.57	2	38.59	38.59	11	8,720	0.13%
2024/07/12	24	38.49	2	38.55	38.55	22	8,406	0.26%
2024/07/11	51	38.41	0	0.00	38.41	51	8,121	0.63%
2024/07/10	77	38.39	0	0.00	38.40	77	7,723	1.00%
2024/07/09	12	38.38	1	38.45	38.40	11	7,389	0.15%
2024/07/08	27	38.19	0	0.00	38.17	27	7,299	0.37%
2024/07/05	15	38.01	0	0.00	38.02	15	7,117	0.21%
2024/07/04	26	38.10	0.1	38.10	38.07	26	6,860	0.38%
2024/07/03	3	37.84	0	0.00	37.94	3	6,686	0.04%
2024/07/02	6.2	37.67	0	0.00	37.72	6.2	6,448	0.10%
2024/07/01	1.1	37.59	0	0.00	37.71	1.1	6,251	0.02%
2024/06/28	5	38.07	0	0.00	37.96	5	6,150	0.08%
2024/06/27	5	37.93	0	0.00	37.96	5	6,066	0.08%
2024/06/25	0.5	38.26	0	0.00	38.27	0.5	5,903	0.01%
2024/06/21	25	38.00	0	0.00	37.98	25	5,656	0.44%
2024/06/18	5.2	38.00	20	38.00	38.02	-14.8	6,043	-0.25%
2024/06/17	3	38.10	6	38.09	38.08	-3	6,075	-0.05%
2024/06/14	0.7	38.15	0	0.00	38.11	0.7	6,091	0.01%
2024/06/11	5	37.59	0	0.00	37.58	5	6,145	0.08%
2024/06/04	0	0.00	30	37.71	37.71	-30	6,186	-0.48%
2024/05/31	0	0.00	0.1	37.24	37.25	-0.1	6,179	0.00%
2024/05/30	3	36.82	0	0.00	36.89	3	6,204	0.05%
2024/05/29	1	36.92	0	0.00	36.95	1	6,212	0.02%
2024/05/28	0	0.00	3.5	37.19	37.18	-3.5	6,173	-0.06%
2024/05/24	1	37.30	0.5	37.30	37.28	0.5	6,297	0.01%
2024/05/23	0.5	37.46	0	0.00	37.41	0.5	6,393	0.01%
2024/05/21	0	0.00	11	37.40	37.45	-11	6,500	-0.17%
2024/05/17	0	0.00	124	37.55	37.50	-124	6,613	-1.87%	大賣/鉅額交易
2024/05/16	1	37.54	48	37.54	37.54	-47	6,627	-0.71%
2024/05/15	1	37.19	106	37.25	37.19	-105	6,720	-1.56%	大賣/鉅額交易
2024/05/13	10	37.21	1	37.25	37.22	9	6,934	0.13%
2024/05/10	2	37.34	0	0.00	37.33	2	6,962	0.03%
2024/05/09	0	37.19	0	0.00	37.17	0	6,992	0.00%
2024/05/08	5	37.40	0	0.00	37.35	5	6,990	0.07%
2024/05/07	11	37.25	0	0.00	37.36	11	7,029	0.16%
2024/05/03	1	36.77	0	0.00	36.77	1	6,966	0.01%
2024/05/02	50	36.78	0	0.00	36.80	50	7,030	0.71%
2024/04/29	1	36.70	0	0.00	36.70	1	7,015	0.01%
2024/04/26	2	36.39	0	0.00	36.42	2	7,018	0.03%
2024/04/25	1	36.58	0	0.00	36.57	1	6,998	0.01%
2024/04/24	50	36.75	0	0.00	36.71	50	7,038	0.71%
2024/04/23	0.2	36.75	0	36.80	36.77	0.2	7,128	0.00%
2024/04/22	6	36.47	0	0.00	36.52	6	7,254	0.08%
2024/04/19	1	36.83	0.1	36.67	36.70	0.9	7,292	0.01%
2024/04/17	27.1	36.91	0	0.00	36.89	27.1	7,150	0.38%
2024/04/16	76	37.19	0	0.00	37.18	76	7,062	1.08%
2024/04/15	3	37.41	0	0.00	37.35	3	7,150	0.04%
2024/04/12	4	37.37	0	0.00	37.36	4	7,190	0.06%
2024/04/11	75	37.45	0	0.00	37.46	75	7,232	1.04%
2024/04/10	6.1	37.84	0	0.00	37.85	6.1	7,489	0.08%
2024/04/09	4.1	37.75	0	0.00	37.78	4.1	7,523	0.05%
2024/04/08	5.1	37.64	5	37.61	37.63	0.1	7,488	0.00%
2024/04/02	1.6	37.93	0	0.00	37.91	1.6	7,659	0.02%
2024/04/01	0.1	38.22	0	0.00	38.22	0.1	7,715	0.00%
2024/03/29	0.1	38.19	3	38.18	38.20	-2.9	7,863	-0.04%
2024/03/28	0.1	38.04	3	38.04	38.05	-2.9	7,986	-0.04%
2024/03/27	0.1	37.93	0	0.00	37.92	0.1	7,990	0.00%
2024/03/26	1.1	37.83	0	0.00	37.86	1.1	7,978	0.01%
2024/03/25	3.1	37.94	1	37.94	37.95	2.1	7,918	0.03%
2024/03/22	0.2	37.88	0	0.00	37.95	0.2	7,865	0.00%
2024/03/21	1.1	37.53	0.5	37.58	37.56	0.6	7,695	0.01%
2024/03/20	1.1	37.55	6	37.53	37.60	-4.9	7,664	-0.06%
2024/03/19	0.1	37.38	0	0.00	37.46	0.1	7,690	0.00%
2024/03/15	1	37.34	0	0.00	37.37	1	7,588	0.01%
2024/03/14	1	37.50	0	0.00	37.48	1	7,583	0.01%
2024/03/13	0	0.00	11	37.51	37.52	-11	7,591	-0.14%
2024/03/11	4	37.64	0	0.00	37.69	4	7,635	0.05%
2024/03/04	0	0.00	4	37.10	37.10	-4	7,475	-0.05%
2024/02/29	1	37.14	0	0.00	37.12	1	7,363	0.01%
2024/02/27	3	37.17	0	0.00	37.18	3	7,259	0.04%
2024/02/26	4	37.41	0	0.00	37.42	4	7,214	0.06%
2024/02/22	1	37.05	0	0.00	37.02	1	7,065	0.01%
2024/02/21	2	36.98	0	0.00	37.03	2	7,016	0.03%
2024/02/20	2	36.86	0	0.00	36.93	2	6,963	0.03%
2024/02/19	2	36.87	10	36.87	36.93	-8	6,871	-0.12%
2024/02/16	6.1	36.88	0	0.00	36.90	6.1	6,844	0.09%
2024/02/15	19.4	37.05	1	37.22	37.06	18.4	6,699	0.28%
2024/02/05	2	37.56	0	0.00	37.61	2	6,514	0.03%
2024/02/01	0	0.00	1	37.82	37.84	-1	6,382	-0.02%
2024/01/31	0	0.00	0	37.66	37.72	0	6,314	0.00%
2024/01/30	3	37.40	0	0.00	37.44	3	6,256	0.05%
2024/01/29	2	37.29	0	0.00	37.30	2	6,158	0.03%
2024/01/25	13	37.07	5	37.06	37.15	8	6,108	0.13%
2024/01/24	12.1	37.24	0	0.00	37.26	12.1	5,997	0.20%
2024/01/23	12	37.40	0	0.00	37.42	12	5,976	0.20%
2024/01/22	3	37.41	0	37.45	37.42	3	5,910	0.05%
2024/01/19	12.1	37.25	10	37.24	37.24	2.1	5,828	0.04%
2024/01/18	11	37.60	0	0.00	37.61	11	5,755	0.19%
2024/01/17	2	37.62	0	0.00	37.63	2	5,655	0.04%
2024/01/16	18.2	38.56	1	38.52	38.57	17.2	5,522	0.31%
2024/01/15	36.1	38.53	15	38.43	38.60	21.1	5,385	0.39%
2024/01/12	10	38.21	1	38.22	38.22	9	5,229	0.17%
2024/01/11	1	38.06	0	0.00	38.05	1	5,124	0.02%
2024/01/10	2	37.90	0	0.00	37.93	2	5,068	0.04%
2024/01/08	7	37.28	2	37.28	37.27	5	4,799	0.10%
2024/01/05	12	37.60	3	37.55	37.55	9	4,639	0.19%
2024/01/04	1	37.86	0	0.00	37.76	1	4,424	0.02%
2024/01/03	7	37.91	0	0.00	37.91	7	3,995	0.18%
2024/01/02	2	37.85	0	0.00	37.95	2	3,896	0.05%
2023/12/29	0	0.00	0.2	38.09	38.13	-0.2	3,793	0.00%
2023/12/28	1	38.32	3	38.13	38.08	-2	3,736	-0.05%
2023/12/25	1	38.19	0	0.00	38.02	1	3,377	0.03%
2023/12/22	14.1	38.20	6	38.20	38.22	8.1	3,224	0.25%
2023/12/21	1	38.47	0	0.00	38.45	1	3,211	0.03%
2023/12/19	1	38.48	1	38.44	38.42	0	3,192	0.00%
2023/12/15	2	38.34	0	0.00	38.44	2	3,112	0.06%
2023/12/11	1	37.17	1	37.15	37.20	0	3,013	0.00%
2023/12/08	6	37.16	10	37.18	37.18	-4	2,972	-0.13%
2023/12/07	3	37.37	0	0.00	37.31	3	2,928	0.10%
2023/12/06	17	37.17	0	0.00	37.14	17	2,874	0.59%
2023/12/05	1	36.89	0	0.00	36.88	1	2,849	0.04%
2023/11/30	5	36.33	0	0.00	36.28	5	2,829	0.18%
2023/11/29	12	36.00	0	0.00	35.98	12	2,828	0.42%
2023/11/28	0	0.00	1	35.96	35.96	-1	2,823	-0.04%
2023/11/27	5	35.70	3	35.70	35.72	2	2,852	0.07%
2023/11/21	13	35.68	0	0.00	35.63	13	2,859	0.45%
2023/11/20	2	35.48	0	0.00	35.48	2	2,823	0.07%
2023/11/17	2	35.59	0	0.00	35.59	2	2,828	0.07%
2023/11/16	5	35.53	0	0.00	35.53	5	2,831	0.18%
2023/11/15	1	35.76	0	0.00	35.75	1	2,871	0.03%
2023/11/10	2	35.07	0	0.00	35.13	2	2,983	0.07%
2023/11/09	2	35.44	0	0.00	35.46	2	3,008	0.07%
2023/11/06	2	34.86	0	0.00	34.84	2	3,116	0.06%
2023/11/02	1.1	34.40	1	34.43	34.41	0.1	3,174	0.00%
2023/11/01	1	33.75	0	0.00	33.76	1	3,142	0.03%
2023/10/30	1	33.87	0	0.00	33.87	1	3,339	0.03%
2023/10/26	1	33.64	0	0.00	33.70	1	3,389	0.03%
2023/10/25	3	34.07	0	0.00	34.08	3	3,464	0.09%
2023/10/24	1	33.80	0	0.00	33.83	1	3,492	0.03%
2023/10/23	1	33.38	0	0.00	33.32	1	3,541	0.03%
2023/10/19	3	33.73	0	0.00	33.69	3	3,587	0.08%
2023/10/18	2	34.65	1	34.58	34.62	1	3,536	0.03%
2023/10/17	1	34.81	0	0.00	34.79	1	3,524	0.03%
2023/10/12	3	35.40	0	0.00	35.38	3	3,559	0.08%
2023/10/11	5	35.02	1	34.92	35.00	4	3,579	0.11%
2023/10/06	0	34.66	30	34.65	34.62	-30	3,598	-0.83%
2023/10/05	2	34.82	0	0.00	34.85	2	3,585	0.06%
2023/10/04	8.1	34.44	0	0.00	34.43	8.1	3,576	0.23%
2023/10/03	3	35.10	0	0.00	35.10	3	3,525	0.09%
2023/10/02	11	35.40	0	0.00	35.31	11	3,530	0.31%
2023/09/28	4.1	35.62	0	0.00	35.64	4.1	3,506	0.12%
2023/09/27	6	35.87	0	0.00	35.86	6	3,493	0.17%
2023/09/26	3	35.79	0	0.00	35.86	3	3,501	0.09%
2023/09/25	0	0.00	5	36.15	36.19	-5	3,504	-0.14%
2023/09/22	1	35.90	0	0.00	35.91	1	3,542	0.03%
2023/09/21	0	0.00	0.3	36.28	36.30	-0.3	3,554	-0.01%
2023/09/20	1	36.29	0	0.00	36.29	1	3,556	0.03%
2023/09/18	1	36.15	0	0.00	36.15	1	3,602	0.03%
2023/09/12	1	36.25	0	0.00	36.32	1	3,854	0.03%
2023/09/11	3	36.32	1	36.35	36.28	2	3,937	0.05%
2023/09/07	0	0.00	1	36.13	36.15	-1	4,004	-0.02%
2023/09/06	40	36.12	0	0.00	36.13	40	4,002	1.00%
2023/09/04	0	36.38	0	0.00	36.36	0	4,106	0.00%
2023/09/01	10	36.61	0	0.00	36.68	10	4,127	0.24%
2023/08/31	0	0.00	3	36.68	36.68	-3	4,129	-0.07%
2023/08/29	0	0.00	0.1	36.38	36.39	-0.1	4,195	0.00%
2023/08/25	1	36.02	1	36.03	36.03	0	4,377	0.00%
2023/08/24	5	36.18	1.1	36.27	36.12	3.9	4,497	0.09%
2023/08/23	10	35.80	0	0.00	35.78	10	4,533	0.22%
2023/08/22	7	35.49	0	0.00	35.48	7	4,612	0.15%
2023/08/21	5	35.66	0	0.00	35.62	5	4,670	0.11%
2023/08/18	0	0.00	4	35.74	35.76	-4	4,685	-0.09%
2023/08/17	13	35.82	0.1	35.80	35.78	12.9	4,841	0.27%
2023/08/16	4.1	36.17	0	0.00	36.08	4.1	4,923	0.08%
2023/08/15	3	36.24	0	0.00	36.23	3	4,964	0.06%
2023/08/14	2	36.27	1	36.28	36.30	1	5,025	0.02%
2023/08/11	2	36.34	0	0.00	36.32	2	5,077	0.04%
2023/08/10	2	36.60	0	0.00	36.52	2	5,179	0.04%
2023/08/09	1	36.65	0	0.00	36.63	1	5,204	0.02%
2023/08/08	3	36.34	0	0.00	36.49	3	5,210	0.06%
2023/08/04	5.2	36.12	11	36.15	36.23	-5.8	5,271	-0.11%
2023/08/02	8	36.79	41	36.76	36.79	-33	5,230	-0.63%
2023/08/01	7	37.05	0.2	37.05	37.05	6.8	5,213	0.13%
2023/07/31	1	36.79	0.1	36.79	36.77	0.9	5,236	0.02%
2023/07/28	13	36.59	0	0.00	36.64	13	5,351	0.24%
2023/07/26	5	36.76	1	36.77	36.74	4	5,401	0.07%
2023/07/25	14	36.89	0	0.00	36.86	14	5,421	0.26%
2023/07/24	15	36.89	0	0.00	36.89	15	5,432	0.28%
2023/07/21	10	36.65	0	0.00	36.68	10	5,374	0.19%
2023/07/20	21	36.85	0	0.00	36.78	21	5,423	0.39%
2023/07/19	20	36.58	0	0.00	36.64	20	5,466	0.37%
2023/07/18	6	36.38	0	0.00	36.38	6	5,451	0.11%
2023/07/17	4	36.84	4.2	36.84	36.85	-0.2	5,449	0.00%
2023/07/14	13	36.80	1	36.79	36.80	12	5,445	0.22%
2023/07/11	2	36.53	0	0.00	36.54	2	5,688	0.04%
2023/07/10	3.1	36.24	2	36.25	36.25	1.1	5,876	0.02%
2023/07/07	5	36.37	0	0.00	36.34	5	5,937	0.08%
2023/07/06	2.1	36.70	0	0.00	36.69	2.1	5,987	0.03%
2023/07/05	2	37.00	0	0.00	36.98	2	6,034	0.03%
2023/07/04	3	36.95	0	0.00	36.98	3	6,105	0.05%
2023/07/03	0	0.00	2	36.85	36.92	-2	6,175	-0.03%
2023/06/30	3	36.58	2	36.58	36.58	1	6,149	0.02%
2023/06/28	5	36.57	0	0.00	36.59	5	6,171	0.08%
2023/06/27	2	36.57	0	0.00	36.56	2	6,167	0.03%
2023/06/26	2	36.70	3.1	36.68	36.68	-1.1	6,183	-0.02%
2023/06/21	2	36.59	0	0.00	36.65	2	6,205	0.03%
2023/06/19	0	0.00	10	36.27	36.28	-10	6,180	-0.16%
2023/06/14	2	35.81	0	0.00	35.79	2	6,039	0.03%
2023/06/13	2	35.87	0	0.00	35.86	2	6,095	0.03%
2023/06/09	2	35.68	0	0.00	35.73	2	6,138	0.03%
2023/06/08	2	35.56	0	0.00	35.55	2	6,189	0.03%
2023/06/07	5	35.91	0	0.00	35.95	5	6,176	0.08%
2023/06/05	10	35.68	0	0.00	35.69	10	6,240	0.16%
2023/05/31	35	35.56	0	0.00	35.63	35	6,301	0.56%
2023/05/30	6	35.38	0	0.00	35.41	6	6,295	0.10%
2023/05/29	6.2	35.19	4	35.20	35.18	2.2	6,236	0.04%
2023/05/26	1.2	35.17	0	0.00	35.15	1.2	6,306	0.02%
2023/05/25	4.7	35.24	0	0.00	35.24	4.7	6,344	0.07%
2023/05/24	16	35.42	0	0.00	35.40	16	6,469	0.25%
2023/05/23	4	35.25	0	0.00	35.24	4	6,612	0.06%
2023/05/22	6	35.26	0	0.00	35.33	6	6,475	0.09%
2023/05/19	1.1	35.41	0	0.00	35.42	1.1	6,414	0.02%
2023/05/18	2	35.64	0	0.00	35.64	2	6,385	0.03%
2023/05/17	3	35.72	0	0.00	35.70	3	6,354	0.05%
2023/05/16	1.2	35.85	0	0.00	35.83	1.2	6,323	0.02%
2023/05/15	15.2	36.07	0	0.00	36.04	15.2	6,215	0.25%
2023/05/12	0.1	36.32	0	0.00	36.30	0.1	6,216	0.00%
2023/05/11	1	36.00	0	0.00	36.02	1	6,206	0.02%
2023/05/10	4.1	35.80	0	0.00	35.80	4.1	6,210	0.07%
2023/05/09	5	35.79	0	0.00	35.81	5	6,201	0.08%
2023/05/08	10.6	36.10	0	0.00	36.10	10.6	6,113	0.17%
2023/05/05	19	36.11	15	36.11	36.13	4	6,081	0.07%
2023/05/04	2.1	36.36	0	0.00	36.36	2.1	6,020	0.03%
2023/05/03	10.1	36.33	0	0.00	36.34	10.1	5,906	0.17%
2023/05/02	33.5	36.22	1	36.13	36.12	32.5	5,875	0.55%
2023/04/28	3	36.29	0	0.00	36.39	3	5,788	0.05%
2023/04/27	7	36.47	0	0.00	36.45	7	5,770	0.12%
2023/04/26	1	36.66	0	0.00	36.66	1	5,785	0.02%
2023/04/25	0.1	36.49	0	0.00	36.50	0.1	5,794	0.00%
2023/04/24	0	36.18	4	36.21	36.12	-4	5,771	-0.07%
2023/04/21	10	36.32	0	0.00	36.31	10	5,728	0.17%
2023/04/19	6.2	36.60	0	0.00	36.63	6.2	5,730	0.11%
2023/04/18	2	36.53	1	36.51	36.52	1	5,681	0.02%
2023/04/17	4.1	36.66	1	36.61	36.69	3.1	5,589	0.06%
2023/04/14	20.1	36.81	0	0.00	36.79	20.1	5,481	0.37%
2023/04/13	17	36.94	0	0.00	36.92	17	5,417	0.31%
2023/04/12	4	37.01	1	37.01	37.02	3	5,222	0.06%
2023/04/11	1	37.02	0	0.00	37.01	1	5,121	0.02%
2023/04/06	4	36.88	2	36.87	37.05	2	4,798	0.04%
2023/03/31	0.2	36.19	1	36.18	36.22	-0.8	4,729	-0.02%
2023/03/29	2	35.84	0	0.00	35.84	2	4,650	0.04%
2023/03/28	0	35.88	3	35.86	35.88	-3	4,629	-0.06%
2023/03/27	2	36.27	1	36.35	36.25	1	4,574	0.02%
2023/03/23	10	36.11	1	36.14	36.14	9	4,486	0.20%
2023/03/20	2	35.90	0	0.00	35.92	2	4,304	0.05%
2023/03/17	1	35.78	0	0.00	35.87	1	4,251	0.02%
2023/03/16	3	35.82	0	0.00	35.84	3	4,209	0.07%
2023/03/14	2.1	35.44	0	0.00	35.42	2.1	4,028	0.05%
2023/03/10	0.1	35.65	0	0.00	35.63	0.1	3,806	0.00%
2023/03/09	5	35.40	0	0.00	35.36	5	3,694	0.14%
2023/03/08	9.1	35.41	0	0.00	35.40	9.1	3,616	0.25%
2023/03/07	2	35.41	0	0.00	35.43	2	3,532	0.06%
2023/03/06	1	35.40	10	35.34	35.47	-9	3,441	-0.26%
2023/03/03	12.1	34.91	0	0.00	34.94	12.1	3,308	0.37%
2023/03/02	4	34.93	0	0.00	34.87	4	3,213	0.12%
2023/03/01	4	35.12	3	35.16	35.12	1	3,080	0.03%
2023/02/23	7	34.94	0	0.00	34.92	7	2,816	0.25%
2023/02/22	7	35.00	0	0.00	34.97	7	2,657	0.26%
2023/02/21	16	35.43	0	0.00	35.41	16	2,448	0.65%
2023/02/20	60	35.39	0	0.00	35.38	60	2,226	2.69%
2023/02/17	1	35.25	0	0.00	35.25	1	2,153	0.05%
2023/02/15	1	35.81	0	0.00	35.84	1	1,979	0.05%
2023/02/10	1	35.96	0	0.00	35.97	1	1,763	0.06%
2023/02/09	1	36.22	0	0.00	36.21	1	1,696	0.06%
2023/02/06	2	36.37	0	0.00	36.48	2	1,501	0.13%
2023/01/31	2	36.55	1	36.53	36.51	1	1,363	0.07%
2023/01/17	1	37.15	0	0.00	37.12	1	1,263	0.08%
2023/01/16	1	37.20	0	0.00	37.16	1	1,189	0.08%
2023/01/12	6	36.90	0	0.00	36.90	6	1,061	0.57%
2023/01/10	6	36.50	0	0.00	36.53	6	953	0.63%
2023/01/09	0	0.00	1	36.21	36.18	-1	884	-0.11%
2023/01/06	8	35.88	0	0.00	35.87	8	840	0.95%
2023/01/04	6	35.72	0	0.00	35.72	6	749	0.80%
2022/12/12	1	36.91	0	0.00	36.91	1	333	0.30%
2022/12/09	1	37.30	0	0.00	37.31	1	324	0.31%
2022/12/01	1	36.00	0	0.00	35.95	1	288	0.35%
2022/11/24	1	36.44	0	0.00	36.36	1	280	0.36%
2022/11/21	1	35.57	0	0.00	35.61	1	269	0.37%
2022/11/10	1	34.18	0	0.00	34.22	1	241	0.41%
2022/09/15	6	36.25	0	0.00	36.25	6	192	3.12%
2022/09/14	6	36.08	0	0.00	36.12	6	192	3.11%
2022/09/08	1	36.24	0	0.00	36.13	1	179	0.56%
2022/08/30	1	36.74	0	0.00	36.74	1	167	0.60%
2022/08/17	3	37.49	0	0.00	37.47	3	176	1.70%
2022/06/27	0	0.00	1	35.63	35.62	-1	218	-0.46%
2022/04/12	1	38.33	0	0.00	38.37	1	226	0.44%
2022/02/18	0	0.00	1	39.43	39.43	-1	172	-0.58%
2022/02/11	0	0.00	1	40.23	40.23	-1	150	-0.66%
2021/10/08	0	0.00	10	43.96	43.96	-10	135	-7.38%
2021/04/01	0	0.00	1	43.34	43.35	-1	152	-0.65%
2021/02/23	1	42.94	0	0.00	42.94	1	138	0.72%
2020/03/27	1	40.07	0	0.00	40.00	1	171	0.58%
2020/03/10	1	45.61	0	0.00	45.75	1	165	0.60%
2019/12/05	2	45.86	0	0.00	45.81	2	576	0.35%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析