9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.0
  • 漲幅
    -0.07%
  • 成交量
    923
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19468.15368.1568.0511,1180.09%
2025/02/1800.00468.3568.40-41,125-0.36%
2025/02/17168.4000.0068.6011,1640.09%
2025/02/1400.00168.0568.05-11,172-0.09%
2025/02/11167.1000.0067.0011,2120.08%
2025/02/0700.000.666.8066.85-0.61,215-0.05%
2025/02/060.866.761.766.7266.75-0.91,227-0.08%
2025/02/050.266.553.266.5566.50-31,227-0.25%
2025/02/04166.2000.0066.1011,2160.08%
2025/02/031.166.2700.0066.451.11,1860.09%
2025/01/22067.7000.0067.9001,1830.00%
2025/01/20067.4000.0067.3001,1850.00%
2025/01/17066.8000.0066.9001,1840.00%
2025/01/15166.1000.0065.8511,1770.08%
2025/01/14065.6500.0066.0001,1830.00%
2025/01/131.165.0300.0065.101.11,1870.09%
2025/01/100.166.2500.0066.350.11,1810.01%
2025/01/090.166.6500.0066.500.11,1740.00%
2025/01/03067.2000.0066.8501,1690.00%
2025/01/022.367.1100.0066.952.31,1690.20%
2024/12/310.167.6000.0067.650.11,1630.01%
2024/12/30168.1000.0068.0011,1700.09%
2024/12/27168.2500.0068.2511,1730.09%
2024/12/200.167.0000.0066.850.11,2000.00%
2024/12/192.267.1900.0067.452.21,1940.18%
2024/12/10268.5500.0068.5521,1900.17%
2024/12/03468.3500.0068.4541,2360.32%
2024/11/280.167.5000.0067.700.11,2370.00%
2024/11/27168.2500.0068.2011,2260.08%
2024/11/260.169.0000.0068.800.11,2150.00%
2024/11/210.168.7000.0068.700.11,2170.01%
2024/11/192.168.9200.0069.002.11,2150.18%
2024/11/181.271.4900.0071.451.21,1980.10%
2024/11/150.271.8800.0071.750.21,2270.01%
2024/11/140.371.9300.0071.600.31,2420.02%
2024/11/130.172.3500.0072.350.11,2360.01%
2024/11/12172.6500.0072.4511,2340.08%
2024/11/1100.00173.3073.40-11,208-0.08%
2024/11/08373.7000.0073.4031,2140.25%
2024/11/050.172.7500.0072.750.11,2270.00%
2024/11/011.172.21372.1072.70-21,252-0.16%
2024/10/30073.5500.0073.4001,2620.00%
2024/10/290.173.5000.0073.350.11,2590.01%
2024/10/24073.9000.0073.8501,2380.00%
2024/10/1800.000.774.5574.25-0.71,244-0.06%
2024/10/0700.00273.3073.30-21,262-0.16%
2024/09/30273.8000.0073.0021,2610.16%
2024/09/2700.00174.1074.10-11,251-0.08%
2024/09/2400.000.472.6072.80-0.41,242-0.03%
2024/09/2300.00172.6072.60-11,240-0.08%
2024/09/2000.000.572.2572.20-0.51,241-0.04%
2024/09/180.271.8300.0071.300.21,2520.01%
2024/09/11170.0000.0069.9011,2930.08%
2024/09/100.170.1000.0070.000.11,3020.01%
2024/09/090.270.1700.0070.100.21,3120.01%
2024/09/050.370.8400.0070.450.31,3170.02%
2024/09/040.171.0500.0070.650.11,3140.01%
2024/09/02173.0500.0072.9511,2870.08%
2024/08/270.372.6600.0072.800.31,2930.02%
2024/08/260.173.1100.0072.700.11,2980.01%
2024/08/23072.6500.0073.0001,2950.00%
2024/08/220.173.1900.0072.850.11,2940.01%
2024/08/210.173.2100.0073.000.11,3050.01%
2024/08/201.473.91774.0473.55-5.61,286-0.44%
2024/08/19777.3700.0077.5571,2870.54%
2024/08/1600.00577.1577.10-51,233-0.41%
2024/08/15576.7500.0076.4051,2270.41%
2024/08/14177.0500.0077.3011,2630.08%
2024/08/131.275.7100.0076.001.21,2750.09%
2024/08/08173.0000.0072.8511,2880.08%
2024/08/06172.000.171.4072.350.91,2910.07%
2024/08/050.171.7000.0070.950.11,2830.01%
2024/08/02076.6000.0075.8001,2660.00%
2024/07/22076.4500.0076.5001,2650.00%
2024/06/25077.706.977.7278.05-6.81,176-0.58%
2024/06/24177.9000.0078.1011,1620.09%
2024/06/2000.000.178.1079.20-0.11,149-0.01%
2024/06/1800.000.176.8077.00-0.11,1070.00%
2024/06/1400.000.675.9576.40-0.61,087-0.06%
2024/06/1300.00375.9575.90-31,069-0.28%
2024/06/070.274.9200.0074.800.21,0450.01%
2024/06/060.274.8800.0074.500.21,0380.02%
2024/06/050.274.9000.0074.250.21,0330.02%
2024/06/040.274.3500.0074.100.21,0360.02%
2024/05/31074.1500.0073.8001,0250.00%
2024/05/300.175.0000.0074.100.11,0190.01%
2024/05/291.175.0500.0074.901.11,0120.11%
2024/05/28375.5000.0075.5031,0060.30%
2024/05/270.674.8000.0075.250.61,0050.06%
2024/05/23074.8500.0074.4009840.00%
2024/05/2200.00274.0874.15-2960-0.21%
2024/05/21173.7000.0073.7519440.11%
2024/05/20277.4000.0077.4529140.22%
2024/05/171.177.3200.0077.501.18450.13%
2024/05/15177.2000.0076.9017900.13%
2024/05/13376.7500.0076.8037580.40%
2024/05/07177.1000.0077.1516920.14%
2024/04/2200.00172.5072.80-1653-0.15%
2024/04/0800.00075.6075.6006430.00%
2024/03/2900.00075.4075.5006410.00%
2024/03/2800.00075.3075.3506370.00%
2024/03/2700.00074.7574.8506420.00%
2024/03/0800.00170.7070.05-1648-0.15%
2024/03/060.169.7000.0069.850.16390.02%
2024/03/0400.00169.1569.05-1637-0.16%
2024/03/0100.00268.7068.60-2634-0.32%
2024/02/27170.1000.0069.6016190.16%
復華富時高息低波 相關文章
復華富時高息低波 相關影音