復華富時高息低波 (00731)-永豐金-竹北券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	76.75	0	0.00	76.80	3	758	0.40%
2024/05/07	1	77.10	0	0.00	77.15	1	692	0.14%
2024/04/22	0	0.00	1	72.50	72.80	-1	653	-0.15%
2024/04/08	0	0.00	0	75.60	75.60	0	643	0.00%
2024/03/29	0	0.00	0	75.40	75.50	0	641	0.00%
2024/03/28	0	0.00	0	75.30	75.35	0	637	0.00%
2024/03/27	0	0.00	0	74.75	74.85	0	642	0.00%
2024/03/08	0	0.00	1	70.70	70.05	-1	648	-0.15%
2024/03/06	0.1	69.70	0	0.00	69.85	0.1	639	0.02%
2024/03/04	0	0.00	1	69.15	69.05	-1	637	-0.16%
2024/03/01	0	0.00	2	68.70	68.60	-2	634	-0.32%
2024/02/27	1	70.10	0	0.00	69.60	1	619	0.16%
2024/02/20	3	70.05	1	70.10	70.45	2	610	0.33%
2024/01/22	0	0.00	0	68.45	68.55	0	595	0.00%
2024/01/19	0	0.00	0	67.30	67.45	0	588	0.00%
2024/01/09	0	0.00	3	68.60	67.80	-3	596	-0.50%
2024/01/03	0	68.30	0	0.00	68.30	0	598	0.00%
2023/12/21	0	0.00	1	67.25	67.80	-1	588	-0.17%
2023/12/11	1	66.20	0	0.00	66.25	1	570	0.18%
2023/12/07	0	0.00	1	66.00	66.15	-1	571	-0.17%
2023/11/06	1	64.80	0	0.00	64.80	1	575	0.17%
2023/09/25	0	0.00	0	66.20	65.80	0	645	0.00%
2023/09/15	0	67.56	0	0.00	67.30	0	667	0.00%
2023/08/02	0	67.75	0	0.00	67.45	0	913	0.00%
2023/07/31	0	69.85	0	0.00	69.70	0	922	0.00%
2023/07/12	0	0.00	1	64.75	65.05	-1	983	-0.10%
2023/07/11	0	0.00	5	63.79	63.95	-5	989	-0.51%
2023/07/06	0	63.15	0	0.00	63.15	0	1,010	0.00%
2023/07/04	0	0.00	1	64.05	64.40	-1	1,023	-0.10%
2023/06/15	0	0.00	4	63.55	63.50	-4	1,073	-0.37%
2023/06/13	0	0.00	31	62.89	63.00	-31	1,077	-2.88%
2023/06/12	0	0.00	33	62.75	62.50	-33	1,080	-3.05%
2023/06/09	0	0.00	1	62.40	62.50	-1	1,086	-0.09%
2023/05/24	0	0.00	1	59.40	59.60	-1	1,080	-0.09%
2023/05/19	0	0.00	1	59.40	59.35	-1	1,086	-0.09%
2023/05/18	0	0.00	1	59.00	58.95	-1	1,080	-0.09%
2023/03/15	0	0.00	0.1	55.75	55.60	-0.1	1,086	-0.01%
2023/03/03	0	0.00	10	56.35	56.20	-10	1,078	-0.93%
2023/02/21	0	56.05	0	0.00	56.10	0	1,072	0.00%
2023/02/08	0	0.00	2	55.30	55.30	-2	1,118	-0.18%
2023/01/13	0	0.00	0.4	54.62	54.60	-0.4	1,119	-0.04%
2023/01/12	0	0.00	2.4	54.39	54.30	-2.4	1,118	-0.22%
2023/01/11	0	0.00	2.2	54.56	54.60	-2.2	1,118	-0.19%
2023/01/09	0	0.00	4	54.40	54.75	-4	1,127	-0.35%
2023/01/03	0	53.25	0	0.00	53.55	0	1,126	0.00%
2022/12/08	1	53.55	0	0.00	53.55	1	1,120	0.09%
2022/12/06	1	54.00	0	0.00	53.85	1	1,119	0.09%
2022/12/05	1	54.10	2	54.20	54.10	-1	1,119	-0.09%
2022/12/02	1	54.05	2	54.00	54.05	-1	1,119	-0.09%
2022/12/01	1	54.35	0	0.00	54.35	1	1,123	0.09%
2022/11/24	1	53.30	0	0.00	53.50	1	1,118	0.09%
2022/11/23	3	53.07	0	0.00	53.10	3	1,116	0.27%
2022/11/17	2	52.85	0	0.00	52.95	2	1,118	0.18%
2022/11/16	1	55.81	1	56.25	55.90	0	1,112	0.00%
2022/11/14	2	56.00	0	0.00	56.00	2	1,093	0.18%
2022/11/11	1	55.70	0	0.00	55.70	1	1,088	0.09%
2022/11/09	3	54.62	0	0.00	54.65	3	1,076	0.28%
2022/11/01	0	0.00	1	53.60	53.60	-1	1,064	-0.09%
2022/10/28	0	53.40	0	0.00	53.20	0	1,064	0.00%
2022/08/29	0.1	59.00	0	0.00	58.45	0.1	1,077	0.00%
2022/07/19	0	56.05	0	0.00	56.10	0	1,076	0.00%
2022/06/10	0.1	58.82	0	0.00	58.70	0.1	1,104	0.01%
2022/05/11	1	59.00	0	0.00	58.95	1	1,136	0.09%
2022/05/04	0	0.00	2	61.20	61.25	-2	1,152	-0.17%
2022/03/31	0	0.00	1	62.60	62.55	-1	1,230	-0.08%
2022/03/23	1	62.15	1	62.10	62.20	0	1,231	0.00%
2022/02/23	0	0.00	2	61.45	61.60	-2	1,284	-0.16%
2022/02/07	0	0.00	2	61.00	61.00	-2	1,617	-0.12%
2022/01/25	0	0.00	2	59.60	59.55	-2	1,609	-0.12%
2022/01/21	4	59.70	0	0.00	60.10	4	1,601	0.25%
2022/01/19	0	0.00	1	60.60	60.75	-1	1,591	-0.06%
2022/01/13	0	0.00	1	61.50	61.60	-1	1,533	-0.07%
2021/12/29	1	59.25	1	59.40	59.55	0	1,348	0.00%
2021/12/21	1	58.25	0	0.00	58.25	1	1,249	0.08%
2021/12/15	1	58.25	0	0.00	58.30	1	1,181	0.08%
2021/12/14	0	0.00	1	58.30	58.30	-1	1,167	-0.09%
2021/12/08	0	0.00	0.2	58.65	58.45	-0.2	1,099	-0.02%
2021/12/06	5	57.75	0	0.00	57.95	5	1,068	0.47%
2021/12/02	0	0.00	2	57.50	57.60	-2	1,043	-0.19%
2021/12/01	1	57.65	0	0.00	57.80	1	1,028	0.10%
2021/11/29	2	57.25	3	56.87	57.20	-1	993	-0.10%
2021/11/26	3	57.67	0	0.00	57.45	3	972	0.31%
2021/11/25	5	58.25	0	0.00	58.30	5	945	0.53%
2021/11/24	0	0.00	2	58.15	58.40	-2	924	-0.22%
2021/11/22	0	0.00	0.2	58.45	58.40	-0.2	882	-0.02%
2021/11/19	1	58.50	0	0.00	58.50	1	861	0.12%
2021/11/18	46	59.37	0	0.00	59.05	46	824	5.58%
2021/11/16	32	63.71	5	63.90	64.75	27	679	3.98%
2021/11/15	39	62.90	0	0.00	63.20	39	614	6.35%
2021/11/12	10.4	62.07	0	0.00	61.90	10.4	559	1.86%
2021/11/10	2	62.08	0	0.00	62.25	2	443	0.45%
2021/11/09	0	62.20	0	0.00	61.50	0	396	0.00%
2021/11/08	1	61.10	0	0.00	61.60	1	381	0.26%
2021/06/28	0	56.90	2	57.70	57.75	-2	259	-0.76%
2021/06/24	0	0.00	2	57.35	57.35	-2	259	-0.77%
2021/01/13	0	0.00	2	50.60	50.40	-2	1,045	-0.19%
2020/07/02	0	0.00	1	46.27	46.60	-1	556	-0.18%
2020/06/22	0	0.00	1	45.67	45.70	-1	478	-0.21%
2020/06/09	0	0.00	3	46.13	46.41	-3	350	-0.86%
2020/06/04	0	0.00	5	45.57	45.62	-5	304	-1.64%
2020/06/03	0	0.00	6	45.47	45.53	-6	290	-2.07%
2020/05/04	2	43.89	0	0.00	43.78	2	225	0.89%
2020/04/24	5	41.91	0	0.00	41.89	5	242	2.06%
2020/04/22	10	41.69	0	0.00	41.77	10	242	4.12%
2020/03/19	0	0.00	1	36.61	36.33	-1	217	-0.46%
2020/03/16	2	41.16	0	0.00	40.84	2	235	0.85%
2020/03/10	0	0.00	4	45.18	45.23	-4	246	-1.62%
2020/03/04	0	0.00	4	46.05	46.10	-4	277	-1.44%
2020/03/03	5	45.90	0	0.00	46.04	5	286	1.75%
2020/03/02	0	0.00	7	45.80	45.69	-7	289	-2.41%
2020/01/13	1	48.33	0	0.00	48.59	1	360	0.28%
2019/12/30	6	48.85	0	0.00	48.85	6	371	1.61%
2019/12/10	10	47.87	0	0.00	47.80	10	323	3.09%
2019/12/04	5	47.80	0	0.00	47.82	5	278	1.80%
2019/11/27	1	48.44	0	0.00	48.44	1	226	0.44%
2019/11/25	1	50.60	0	0.00	50.70	1	213	0.47%
2019/10/07	4	48.79	0	0.00	48.79	4	100	4.00%