富邦臺灣中小 (00733)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8.2	57.66	0	0.00	57.75	8.2	3,748	0.22%
2024/05/09	3.2	57.81	1	57.75	57.70	2.2	3,737	0.06%
2024/05/08	4	58.06	0	0.00	58.05	4	3,755	0.11%
2024/05/07	2.2	58.03	0	0.00	58.20	2.2	3,770	0.06%
2024/05/06	19	58.56	1	58.65	58.45	18	3,744	0.48%
2024/05/03	1.1	58.30	0	0.00	58.15	1.1	3,738	0.03%
2024/05/02	2.1	58.24	0	0.00	58.40	2.1	3,717	0.06%
2024/04/30	11.2	58.30	0	0.00	58.25	11.2	3,715	0.30%
2024/04/29	12.5	58.41	0.5	58.55	58.30	12	3,706	0.32%
2024/04/26	1.1	57.62	0	0.00	57.75	1.1	3,682	0.03%
2024/04/25	12.7	57.36	0	0.00	57.50	12.7	3,673	0.35%
2024/04/24	3	57.40	0	0.00	57.75	3	3,666	0.08%
2024/04/23	11.1	55.77	0	0.00	55.95	11.1	3,658	0.30%
2024/04/22	26.5	56.95	0	0.00	55.60	26.5	3,664	0.72%
2024/04/19	8.8	57.52	0	0.00	57.10	8.8	3,611	0.24%
2024/04/18	13.4	59.18	5	58.75	59.10	8.4	3,467	0.24%
2024/04/16	17.2	65.22	1	64.45	64.90	16.2	3,185	0.51%
2024/04/15	7	66.41	2	66.50	66.50	5	3,031	0.16%
2024/04/12	4	66.44	1	66.60	66.60	3	2,942	0.10%
2024/04/11	9	65.95	4	66.00	66.10	5	2,882	0.17%
2024/04/10	0	0.00	3	66.30	65.95	-3	2,814	-0.11%
2024/04/09	1	65.85	0.1	66.05	65.95	0.9	2,714	0.03%
2024/04/08	0.4	65.80	0	0.00	65.80	0.4	2,621	0.02%
2024/04/03	8	65.23	1	65.10	65.00	7	2,493	0.28%
2024/04/02	15	64.89	14	65.01	65.00	1	2,351	0.04%
2024/04/01	0.1	64.45	0.1	64.50	64.50	0	2,247	0.00%
2024/03/29	0.1	64.20	0.1	64.20	64.05	-0.1	2,258	0.00%
2024/03/28	0.1	63.75	3	63.70	64.10	-3	2,227	-0.13%
2024/03/27	2.2	63.58	0	0.00	63.65	2.2	2,245	0.10%
2024/03/26	2.1	63.09	1	63.15	63.15	1.1	2,253	0.05%
2024/03/22	0	0.00	3	64.60	64.70	-3	2,217	-0.14%
2024/03/19	7	63.86	0	0.00	63.75	7	2,164	0.32%
2024/03/18	0.2	63.50	0	0.00	64.15	0.2	2,154	0.01%
2024/03/14	4.1	62.87	4	62.73	62.75	0.1	2,080	0.00%
2024/03/13	13.1	64.09	1	63.90	63.80	12.1	2,045	0.59%
2024/03/12	1	64.55	0	0.00	64.65	1	1,990	0.05%
2024/03/11	3	63.40	0	0.00	63.25	3	1,976	0.15%
2024/03/08	7.1	62.63	4	63.13	62.55	3.1	1,957	0.16%
2024/03/07	5.1	64.18	3	63.95	64.00	2.1	1,882	0.11%
2024/03/06	0	0.00	1	65.20	65.15	-1	1,802	-0.06%
2024/03/05	0	0.00	1	64.25	64.35	-1	1,774	-0.06%
2024/03/04	0.1	64.05	6	64.05	63.75	-6	1,743	-0.34%
2024/03/01	5.1	62.50	0	0.00	62.50	5.1	1,698	0.30%
2024/02/29	3	61.25	10	61.55	61.50	-7	1,678	-0.42%
2024/02/27	7	61.03	5	61.05	61.00	2	1,652	0.12%
2024/02/23	2.1	61.61	0	0.00	61.05	2.1	1,600	0.13%
2024/02/22	3.2	61.52	0	0.00	61.80	3.2	1,566	0.21%
2024/02/21	1.1	60.95	2	60.95	61.00	-0.9	1,555	-0.06%
2024/02/20	0.2	60.75	1	60.50	60.90	-0.8	1,564	-0.05%
2024/02/19	3	61.13	0	0.00	60.90	3	1,531	0.20%
2024/02/16	1	61.10	1	61.40	61.40	0	1,505	0.00%
2024/02/15	0	0.00	9.2	60.96	61.00	-9.2	1,486	-0.62%
2024/02/05	2	59.15	0	0.00	59.30	2	1,450	0.14%
2024/02/02	3	59.57	7.2	59.43	59.45	-4.2	1,411	-0.30%
2024/02/01	0	0.00	0.2	58.21	58.30	-0.2	1,372	-0.02%
2024/01/31	7.1	57.82	0.1	58.05	57.80	7	1,348	0.52%
2024/01/30	2	58.15	0	0.00	58.50	2	1,302	0.15%
2024/01/29	0	57.50	1	57.45	57.60	-1	1,261	-0.08%
2024/01/26	0	56.95	0	0.00	56.85	0	1,254	0.00%
2024/01/25	3	57.85	0	0.00	57.70	3	1,231	0.24%
2024/01/24	1	58.00	5	57.90	57.70	-4	1,215	-0.33%
2024/01/23	0	0.00	1	58.00	58.05	-1	1,193	-0.08%
2024/01/19	0	56.90	0	0.00	56.85	0	1,146	0.00%
2024/01/18	1.6	56.61	0	0.00	56.50	1.6	1,123	0.14%
2024/01/17	1	57.16	0	0.00	57.15	1	1,099	0.09%
2024/01/16	1	57.51	0	0.00	57.55	1	1,062	0.10%
2024/01/15	3	58.50	0	0.00	58.70	3	1,006	0.30%
2024/01/12	1.2	57.22	0	0.00	57.10	1.2	964	0.12%
2024/01/10	0.6	57.09	0	0.00	57.15	0.6	928	0.06%
2024/01/09	1.1	57.06	0	0.00	57.10	1.1	916	0.12%
2024/01/08	1	56.90	0	0.00	57.00	1	897	0.11%
2024/01/05	1	56.95	0	0.00	57.00	1	868	0.12%
2024/01/03	1.1	56.61	0	0.00	56.70	1.1	818	0.13%
2024/01/02	0.5	57.43	0	0.00	57.30	0.5	794	0.06%
2023/12/28	0.1	57.50	0	0.00	57.25	0.1	743	0.02%
2023/12/26	0.1	57.25	1	57.20	57.35	-0.9	693	-0.13%
2023/12/25	8	56.68	0	0.00	56.50	8	672	1.19%
2023/12/22	0.1	56.55	0	0.00	56.50	0.1	651	0.01%
2023/12/19	2	55.85	0	0.00	56.30	2	610	0.33%
2023/12/18	2	57.00	0	0.00	57.35	2	602	0.33%
2023/12/15	1	57.40	0	0.00	57.45	1	602	0.17%
2023/12/14	0	0.00	2	58.10	58.30	-2	600	-0.33%
2023/12/13	0	0.00	6	57.27	57.70	-6	595	-1.01%
2023/12/12	0	0.00	1	57.00	56.80	-1	590	-0.17%
2023/12/08	0	0.00	2	56.53	56.60	-2	591	-0.34%
2023/12/07	1	55.65	0	0.00	55.85	1	595	0.17%
2023/12/06	6	56.00	1	56.15	56.05	5	607	0.82%
2023/12/05	1	55.60	0	0.00	55.70	1	603	0.17%
2023/11/30	0	0.00	1	56.00	55.85	-1	597	-0.17%
2023/11/29	0	0.00	0.7	55.90	56.00	-0.7	600	-0.12%
2023/11/20	0	0.00	1	54.25	54.20	-1	611	-0.16%
2023/11/14	0	0.00	2	52.75	52.95	-2	608	-0.33%
2023/11/13	0	0.00	2	52.05	52.05	-2	619	-0.32%
2023/11/09	0	0.00	0.2	51.50	51.55	-0.2	628	-0.03%
2023/11/08	0	0.00	2	51.90	51.90	-2	633	-0.32%
2023/11/07	0	0.00	2.3	51.46	51.50	-2.3	642	-0.36%
2023/11/06	0	0.00	2	51.20	51.30	-2	669	-0.30%
2023/11/02	0	0.00	3	50.55	50.65	-3	690	-0.43%
2023/10/31	0.2	49.57	1	49.39	49.26	-0.8	725	-0.11%
2023/10/30	0	0.00	6	50.59	50.70	-6	753	-0.80%
2023/10/27	1.2	50.07	0	0.00	49.78	1.2	810	0.15%
2023/10/26	1.1	50.61	1	50.30	50.30	0.1	848	0.02%
2023/10/25	0	0.00	0.1	51.80	51.50	-0.1	843	-0.01%
2023/10/23	0.1	50.50	0.1	50.45	50.25	0	855	0.00%
2023/10/20	0.2	50.43	0.1	50.70	50.50	0.1	864	0.01%
2023/10/19	3.4	51.00	0	0.00	51.10	3.4	875	0.38%
2023/10/18	3.1	53.20	0	0.00	52.85	3.1	883	0.35%
2023/10/16	3	55.30	0	0.00	55.05	3	887	0.34%
2023/10/03	2	56.55	0	0.00	56.60	2	1,019	0.20%
2023/10/02	0	0.00	0.1	57.10	57.20	-0.1	1,025	-0.01%
2023/09/28	8	56.30	0	0.00	56.50	8	1,033	0.77%
2023/09/26	0	0.00	1	55.25	55.25	-1	1,055	-0.09%
2023/09/22	1	54.65	9	54.70	54.75	-8	1,063	-0.75%
2023/09/21	2	53.05	2	53.60	53.50	0	1,061	0.00%
2023/09/19	0	0.00	1	54.00	54.00	-1	1,071	-0.09%
2023/09/18	1	55.40	0	0.00	54.95	1	1,068	0.09%
2023/09/12	1	55.80	0	0.00	55.45	1	1,075	0.09%
2023/09/11	2	56.02	0	0.00	56.00	2	1,076	0.19%
2023/09/07	12	58.26	0	0.00	58.30	12	1,068	1.12%
2023/09/06	0	0.00	6.6	58.89	58.65	-6.6	1,069	-0.62%
2023/09/05	0.1	58.00	0	0.00	58.30	0.1	1,069	0.01%
2023/09/01	8.3	58.53	0	0.00	58.25	8.3	1,068	0.78%
2023/08/31	13	58.72	10	59.10	59.20	3	1,065	0.28%
2023/08/30	0.1	59.50	14	59.74	59.45	-13.9	1,064	-1.31%
2023/08/29	20.1	58.65	56	59.03	59.00	-35.9	1,071	-3.35%
2023/08/28	50	58.60	0	0.00	58.60	50	1,072	4.66%
2023/08/25	1	59.50	0	0.00	59.45	1	1,066	0.09%
2023/08/24	0	0.00	0	60.65	60.60	0	1,062	0.00%
2023/08/22	0	0.00	10	59.40	58.95	-10	1,059	-0.94%
2023/08/21	10	58.25	0	0.00	58.20	10	1,060	0.94%
2023/08/17	1	58.45	0	0.00	59.80	1	1,043	0.10%
2023/08/16	0	0.00	1	58.20	58.45	-1	1,027	-0.10%
2023/08/14	1	56.10	30	55.85	56.10	-29	1,028	-2.82%
2023/08/11	0	0.00	41	57.14	56.85	-41	1,021	-4.01%
2023/08/10	94	57.11	21	56.56	56.35	73	1,009	7.23%
2023/08/08	0	59.20	0	0.00	58.85	0	961	0.00%
2023/08/07	0.1	57.85	67	57.87	59.20	-66.9	942	-7.10%
2023/08/04	35.3	57.48	22	56.92	57.15	13.3	916	1.45%
2023/08/02	52.3	56.37	23	57.90	56.00	29.3	893	3.28%
2023/08/01	25.1	58.37	9	59.20	58.05	16.1	866	1.86%
2023/07/31	10.1	58.46	0	0.00	58.50	10.1	813	1.24%
2023/07/28	0.1	59.30	0	0.00	60.10	0.1	771	0.01%
2023/07/27	0.1	59.81	0	0.00	59.80	0.1	770	0.01%
2023/07/25	0	0.00	1	62.15	61.50	-1	745	-0.13%
2023/07/21	1	60.30	12	59.41	60.45	-11	708	-1.55%
2023/07/20	20	58.56	20	58.85	58.90	0	689	0.00%
2023/07/19	11.2	58.54	0	0.00	57.90	11.2	680	1.65%
2023/07/18	1.1	60.70	0	0.00	59.25	1.1	660	0.17%
2023/07/17	0.1	59.95	0	0.00	59.25	0.1	630	0.02%
2023/07/14	0.2	58.48	0	0.00	59.65	0.2	608	0.03%
2023/07/13	1.2	57.58	1.8	58.44	57.55	-0.6	578	-0.10%
2023/07/12	0	0.00	2	55.85	55.95	-2	550	-0.36%
2023/07/11	0	0.00	6.1	53.80	53.85	-6.1	533	-1.14%
2023/07/10	4	52.20	88.3	52.34	52.10	-84.3	523	-16.11%
2023/07/07	82.2	51.93	0	0.00	51.95	82.2	492	16.69%
2023/07/06	22	52.00	22.3	52.70	52.55	-0.3	483	-0.06%
2023/07/05	13.1	52.47	3	52.80	52.60	10.1	471	2.14%
2023/07/04	1.2	52.11	0	0.00	53.55	1.2	454	0.26%
2023/07/03	0	0.00	3	51.10	51.35	-3	440	-0.68%
2023/06/30	0	0.00	0.1	49.16	49.50	-0.1	429	-0.02%
2023/06/29	0	0.00	5	47.66	47.93	-5	419	-1.19%
2023/06/27	0.1	47.51	0	0.00	47.10	0.1	410	0.02%
2023/06/26	2.1	48.80	0	0.00	48.83	2.1	394	0.53%
2023/06/16	0.1	49.24	1	49.40	49.21	-0.9	369	-0.24%
2023/06/15	0	0.00	2	48.39	48.72	-2	359	-0.56%
2023/06/14	0.1	47.42	1	47.32	47.33	-0.9	349	-0.26%
2023/06/13	0.2	46.15	2	46.42	46.50	-1.8	347	-0.52%
2023/06/12	0.2	45.59	0	0.00	45.37	0.2	355	0.06%
2023/06/09	0.1	45.66	0	0.00	45.49	0.1	350	0.03%
2023/06/08	1.2	44.22	0	0.00	44.21	1.2	346	0.35%
2023/06/07	0.2	45.15	0	0.00	45.23	0.2	354	0.06%
2023/06/02	0	0.00	3	45.48	44.66	-3	341	-0.88%
2023/05/11	1	37.51	0	0.00	37.25	1	244	0.41%
2023/05/08	0	0.00	6	38.00	38.34	-6	246	-2.43%
2023/04/26	1	35.86	0	0.00	35.84	1	225	0.44%
2023/04/25	1	35.85	0	0.00	35.51	1	224	0.44%
2023/04/21	1	36.50	0	0.00	36.50	1	222	0.45%
2023/04/20	0	0.00	12	37.34	37.24	-12	232	-5.16%
2023/04/18	0	0.00	4	37.75	37.68	-4	238	-1.67%
2023/04/17	6	37.60	0	0.00	37.53	6	241	2.49%
2023/03/10	4	35.75	0	0.00	35.55	4	264	1.52%
2023/02/17	2	35.74	0	0.00	35.81	2	291	0.69%
2022/12/22	0	0.00	0	35.12	34.65	0	345	0.00%
2022/12/16	2	36.00	0	0.00	36.04	2	346	0.58%
2022/12/07	1	35.55	0	0.00	35.29	1	346	0.29%
2022/11/22	1	34.36	0	0.00	34.39	1	359	0.28%
2022/11/11	0	0.00	2	32.72	32.55	-2	360	-0.56%
2022/11/09	0	0.00	0.1	32.42	32.60	-0.1	354	-0.03%
2022/11/03	2	30.95	0	0.00	31.35	2	330	0.61%
2022/09/27	0	0.00	0.1	33.49	33.65	-0.1	305	-0.02%
2022/09/16	3	34.84	0	0.00	34.84	3	297	1.01%
2022/09/01	1	34.88	0	0.00	34.77	1	272	0.37%
2022/08/29	2	35.03	0	0.00	34.84	2	258	0.78%
2022/08/10	2	34.28	0	0.00	34.28	2	234	0.85%
2022/07/18	0	33.08	0	0.00	32.99	0	252	0.00%
2022/07/01	1	32.30	0	0.00	32.16	1	272	0.37%
2022/06/20	2	34.00	0	0.00	33.80	2	277	0.72%
2022/06/16	1	35.35	0	0.00	35.05	1	277	0.36%
2022/06/09	0	0.00	1	36.48	36.45	-1	296	-0.34%
2022/06/08	0	0.00	1	36.43	36.38	-1	298	-0.33%
2022/05/09	2	35.10	0	0.00	34.90	2	433	0.46%
2022/04/27	3	35.26	0	0.00	35.62	3	456	0.66%
2022/04/25	2	36.49	1	36.15	36.15	1	460	0.22%
2022/04/18	1	37.65	0	0.00	37.55	1	482	0.21%
2022/04/15	3	37.75	0	0.00	37.66	3	482	0.62%
2022/04/11	1	38.55	1	38.58	38.36	0	494	0.00%
2022/03/30	0	0.00	1	41.00	40.75	-1	505	-0.20%
2022/03/28	1	39.94	0	0.00	40.43	1	508	0.20%
2022/03/23	0	0.00	1	40.39	40.33	-1	511	-0.20%
2022/03/18	0	0.00	1	39.26	39.46	-1	515	-0.19%
2022/03/17	0	0.00	1	39.08	39.20	-1	513	-0.19%
2022/03/15	3	37.81	0	0.00	37.57	3	506	0.59%
2022/03/08	2	38.63	0	0.00	37.75	2	504	0.40%
2022/03/07	1	38.62	0	0.00	38.93	1	491	0.20%
2022/03/02	0	0.00	1	40.46	40.93	-1	498	-0.20%
2022/03/01	0	0.00	2	40.54	40.68	-2	495	-0.40%
2022/02/24	4	39.10	0	0.00	39.06	4	487	0.82%
2022/02/22	2	39.48	0	0.00	39.52	2	481	0.42%
2022/02/14	1	39.85	0	0.00	39.62	1	482	0.21%
2022/02/11	0	0.00	1	40.41	40.57	-1	481	-0.21%
2022/01/26	1	38.85	0	0.00	38.83	1	502	0.20%
2022/01/24	1	39.30	0	0.00	39.50	1	521	0.19%
2022/01/21	2	40.14	0	0.00	39.85	2	527	0.38%
2022/01/14	2	39.83	0	0.00	40.19	2	551	0.36%
2022/01/11	7	40.32	0	0.00	40.43	7	561	1.25%
2022/01/07	2	41.02	0	0.00	40.66	2	571	0.35%
2022/01/03	1.1	42.36	0	0.00	41.95	1.1	590	0.18%
2021/12/30	2.1	42.20	0	0.00	42.19	2.1	596	0.34%
2021/12/29	0	0.00	5	42.02	42.08	-5	607	-0.82%
2021/12/28	2	41.92	0	0.00	41.93	2	624	0.32%
2021/12/23	0	41.69	0	0.00	41.74	0	653	0.00%
2021/12/06	5	40.88	0	0.00	40.84	5	691	0.72%
2021/12/03	0	0.00	0.1	41.22	41.21	-0.1	701	-0.01%
2021/12/02	0.1	40.80	0	0.00	40.75	0.1	707	0.01%
2021/12/01	0	0.00	0.1	41.05	41.27	-0.1	711	-0.01%
2021/11/29	1	40.15	1	40.55	40.61	0	724	0.00%
2021/11/24	0	41.92	0	0.00	42.10	0	723	0.00%
2021/11/23	0	0.00	1	42.10	41.85	-1	729	-0.14%
2021/11/22	0	42.57	0	0.00	42.46	0	743	0.00%
2021/11/17	0	0.00	1	42.66	42.70	-1	765	-0.13%
2021/11/16	0	0.00	3	42.63	42.52	-3	777	-0.39%
2021/11/10	0	0.00	2	42.24	42.23	-2	836	-0.24%
2021/11/09	2	42.19	0	0.00	42.12	2	858	0.23%
2021/11/08	0	41.36	0	0.00	41.60	0	867	0.00%
2021/11/05	0	41.50	0	0.00	41.63	0	889	0.00%
2021/11/03	0	0.00	1	41.30	41.49	-1	904	-0.11%
2021/10/29	0	0.00	6	41.23	41.13	-6	892	-0.67%
2021/10/28	0	0.00	3	41.09	41.05	-3	887	-0.34%
2021/10/27	0.2	40.48	0	0.00	40.87	0.2	878	0.02%
2021/10/19	0	0.00	1	39.00	38.90	-1	873	-0.11%
2021/10/18	10	40.19	0	0.00	40.14	10	870	1.15%
2021/10/15	0	0.00	4	40.11	40.13	-4	866	-0.46%
2021/10/13	0	0.00	1	39.90	39.08	-1	866	-0.12%
2021/10/07	0	0.00	2	40.55	40.58	-2	891	-0.22%
2021/10/05	2	38.16	0	0.00	39.81	2	903	0.22%
2021/10/01	3	39.98	2	39.96	39.99	1	942	0.11%
2021/09/29	0	0.00	1	40.70	40.55	-1	963	-0.10%
2021/09/22	2	41.58	0	0.00	41.66	2	992	0.20%
2021/09/13	5	43.14	0	0.00	43.13	5	1,005	0.50%
2021/09/09	1	42.20	0	0.00	42.80	1	1,020	0.10%
2021/08/30	0.2	44.15	0	0.00	44.12	0.2	995	0.02%
2021/08/24	0	0.00	2	43.34	43.41	-2	976	-0.20%
2021/08/19	1	41.40	0	0.00	40.98	1	947	0.11%
2021/08/18	2	42.56	0	0.00	42.62	2	939	0.21%
2021/08/16	0	0.00	1	42.41	42.39	-1	915	-0.11%
2021/08/13	4	43.50	0	0.00	43.65	4	904	0.44%
2021/08/11	1	43.25	0	0.00	43.42	1	879	0.11%
2021/07/28	1	44.91	2	44.98	45.04	-1	872	-0.11%
2021/07/26	1	47.50	0	0.00	47.30	1	873	0.11%
2021/07/20	0	0.00	20	47.53	47.61	-20	873	-2.29%
2021/07/16	1	48.04	0	0.00	48.60	1	887	0.11%
2021/07/13	1	48.80	0	0.00	47.15	1	876	0.11%
2021/07/08	1	49.00	0	0.00	49.85	1	846	0.12%
2021/07/07	0	0.00	1	51.90	51.70	-1	800	-0.12%
2021/07/06	1	49.71	0	0.00	49.94	1	801	0.12%
2021/07/02	0	0.00	2	48.00	48.13	-2	792	-0.25%
2021/07/01	3	48.34	0	0.00	47.78	3	790	0.38%
2021/06/30	20	47.03	1	47.04	47.58	19	785	2.42%
2021/06/25	1	45.59	0	0.00	45.56	1	761	0.13%
2021/06/18	1	44.98	0	0.00	44.96	1	732	0.14%
2021/06/04	0	0.00	1	44.00	43.45	-1	681	-0.15%
2021/06/02	0	0.00	2	43.72	43.68	-2	668	-0.30%
2021/05/31	1	43.10	1	43.14	42.64	0	655	0.00%
2021/05/28	1	42.16	0	0.00	42.34	1	648	0.15%
2021/05/26	0	0.00	2	41.00	41.19	-2	640	-0.31%
2021/05/24	1	40.00	0	0.00	40.00	1	618	0.16%
2021/05/18	0	0.00	8	36.75	37.84	-8	584	-1.37%
2021/05/12	2	38.41	15	37.34	38.27	-13	553	-2.35%
2021/05/11	0	0.00	4	42.08	41.12	-4	541	-0.74%
2021/05/10	0	0.00	6	43.00	43.08	-6	527	-1.14%
2021/05/04	15	41.19	1	41.63	41.34	14	489	2.86%
2021/05/03	5	43.54	0	0.00	43.45	5	471	1.06%
2021/04/29	0	0.00	3	44.00	44.07	-3	461	-0.65%
2021/04/27	1	43.40	0	0.00	42.95	1	442	0.23%
2021/04/26	14.5	42.83	0	0.00	43.00	14.5	437	3.32%
2021/04/23	3	41.16	20.5	41.13	42.15	-17.5	431	-4.05%
2021/04/22	2	42.00	0	0.00	41.80	2	421	0.47%
2021/04/16	1	39.99	0	0.00	39.99	1	357	0.28%
2021/04/14	0	0.00	1	37.35	37.45	-1	344	-0.29%
2021/04/13	0.9	38.95	0	0.00	38.21	0.9	330	0.27%
2021/04/12	5	38.59	0	0.00	39.00	5	322	1.55%
2021/04/09	15.1	38.48	0	0.00	38.00	15.1	298	5.06%
2021/03/19	0	0.00	1	31.52	31.62	-1	238	-0.42%
2021/03/18	1	31.59	0	0.00	31.54	1	238	0.42%
2021/01/20	0	0.00	3	26.22	25.61	-3	231	-1.30%
2020/09/02	3	25.23	0	0.00	25.13	3	251	1.19%