加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    28.23
  • 漲跌
    ▲0.80
  • 漲幅
    +2.92%
  • 成交量
    1,793張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05127.3800.0027.4312,0620.05%
2025/05/02127.9900.0028.0412,0430.05%
2025/04/306328.5700.0028.32632,0273.11%
2025/04/28128.4100.0028.4911,9710.05%
2025/04/2500.00329.0728.96-31,936-0.15%
2025/04/24128.93529.1128.94-41,883-0.21%
2025/04/23128.2900.0028.3811,8420.05%
2025/04/22428.3400.0028.5041,7960.22%
2025/04/21228.44428.3528.48-21,728-0.12%
2025/04/1700.002528.2828.25-251,641-1.52%
2025/04/16128.161228.1228.23-111,515-0.73%
2025/04/14627.62127.7227.6051,4490.34%
2025/04/09125.9300.0025.9711,2680.08%
2025/04/08526.1300.0026.1151,2210.41%
2025/04/071226.5600.0026.31121,1981.00%
2025/03/2100.00129.4129.33-1959-0.10%
2025/03/20129.9700.0030.0119530.10%
2025/03/1900.00130.1030.17-1955-0.10%
2025/03/18129.9900.0029.9919510.11%
2025/03/03227.7100.0027.7328850.23%
2025/02/26328.1800.0028.2438740.34%
2025/02/2100.00129.4229.15-1849-0.12%
2025/02/12128.2700.0028.2918750.11%
2025/02/0500.00928.8528.91-9905-0.99%
2025/02/0300.00428.1528.05-4929-0.43%
2025/01/2100.001027.6127.61-10939-1.06%
2025/01/2000.001027.2727.46-10959-1.04%
2025/01/1600.002027.8027.74-201,015-1.97%
2025/01/1300.00227.5127.40-21,089-0.18%
2025/01/1000.001027.3327.38-101,082-0.92%
2024/12/31325.8700.0025.8231,1400.26%
2024/12/20225.9400.0025.9121,2870.16%
2024/12/16127.2900.0027.2411,3070.08%
2024/12/0500.00527.9127.92-51,280-0.39%
2024/11/28326.6900.0026.6631,2790.23%
2024/11/26526.9800.0027.0551,2790.39%
2024/11/25727.7300.0027.5271,2780.55%
2024/11/22127.6900.0027.6411,2760.08%
2024/11/20127.8400.0027.8611,2740.08%
2024/11/1900.00227.8827.97-21,287-0.16%
2024/11/14126.9800.0026.9611,2880.08%
2024/11/12227.3200.0027.2421,2580.16%
2024/11/11527.9800.0027.9251,2430.40%
2024/11/08328.3000.0028.3331,2410.24%
2024/11/07527.8300.0027.7351,2380.40%
2024/11/06628.6700.0028.8561,2090.50%
2024/11/04429.1200.0029.1641,2030.33%
2024/11/01629.2800.0029.2661,2030.50%
2024/10/25330.2200.0029.9931,1330.26%
2024/10/24130.30430.3230.39-31,122-0.27%
2024/10/2300.00231.1031.14-21,114-0.18%
2024/10/227030.48530.3730.59651,0836.00%
2024/10/21530.48130.3830.4341,0670.37%
2024/10/09227.4500.0027.4621,0010.20%
2024/10/0400.00228.9028.93-2952-0.21%
2024/09/30128.2600.0028.3119480.11%
2024/09/27228.5600.0028.5729250.22%
2024/09/26128.6200.0028.6719150.11%
2024/09/25228.7300.0028.7028850.23%
2024/09/2400.00427.6428.01-4853-0.47%
2024/09/23127.99227.9728.00-1823-0.12%
2024/09/20227.8800.0027.8628100.25%
2024/09/162027.722327.7327.90-3809-0.37%
2024/09/1300.00626.9827.01-6799-0.75%
2024/09/09525.2300.0025.2158010.62%
2024/09/04225.1800.0025.2828530.23%
2024/09/03325.5800.0025.6138850.34%
2024/08/2800.00426.9426.85-4935-0.43%
2024/08/2600.00126.9126.80-1963-0.10%
2024/08/2100.00226.6626.69-2979-0.20%
2024/08/2000.00326.6226.54-3967-0.31%
2024/08/19426.3500.0026.2549860.41%
2024/08/14225.1200.0025.1921,0700.19%
2024/08/12124.8600.0025.0011,0960.09%
2024/08/08124.3600.0024.5211,0920.09%
2024/08/061125.0300.0024.82111,1080.99%
2024/08/05325.9900.0025.8831,0880.28%
2024/08/011026.52126.4426.4491,0750.84%
2024/07/301025.340.125.3125.499.91,0670.93%
2024/07/26125.5600.0025.3811,0620.09%
2024/07/23126.5900.0026.5011,0470.10%
2024/07/22326.6800.0026.6231,0400.29%
2024/07/192026.9300.0027.02201,0381.93%
2024/07/18127.7200.0027.7911,0410.10%
2024/07/1700.00428.5128.40-41,060-0.38%
2024/07/11028.30328.3728.40-31,111-0.27%
2024/07/08128.69328.5828.46-21,174-0.17%
2024/07/0500.00327.8927.96-31,168-0.26%
2024/07/0400.00327.9427.79-31,178-0.25%
2024/07/0200.00626.8626.90-61,220-0.49%
2024/06/27226.4200.0026.3821,2510.16%
2024/06/26126.546026.5526.55-591,258-4.69%
2024/06/25226.9500.0027.1321,2420.16%
2024/06/2100.00328.0528.09-31,227-0.24%
2024/06/1900.00227.0027.02-21,197-0.17%
2024/06/17626.8200.0026.8361,2020.50%
2024/06/14126.5600.0026.6111,1980.08%
2024/06/13226.6200.0026.7821,1950.17%
2024/06/11427.1200.0026.8741,1930.34%
2024/06/07228.86628.8428.88-41,158-0.35%
2024/06/0600.00228.0228.01-21,129-0.18%
2024/06/05227.3500.0027.3621,1150.18%
2024/06/03227.9200.0027.8721,1070.18%
2024/05/31728.5400.0028.5371,0970.64%
2024/05/3000.00129.1829.17-11,097-0.09%
2024/05/2900.00529.5229.64-51,087-0.46%
2024/05/2800.00229.3129.23-21,078-0.19%
2024/05/24127.9400.0028.0811,0730.09%
2024/05/23228.14328.1828.13-11,067-0.09%
2024/05/2100.00229.0429.15-21,024-0.20%
2024/05/20129.58529.6229.66-4971-0.41%
2024/05/10426.2300.0026.3248770.46%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音