元大AAA至A公司債 (00751B)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
29.83
漲跌
▲0.30
漲幅
+1.02%
成交量
27,919張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	50.7	29.70	50	29.67	29.53	0.7	12,207	0.01%
2025/05/02	22.7	31.77	65	31.70	31.64	-42.3	11,288	-0.37%
2025/04/30	7.1	32.81	7	32.87	32.74	0.1	10,981	0.00%
2025/04/29	6	33.09	0	0.00	33.00	6	10,869	0.06%
2025/04/28	7	33.18	102	33.22	33.14	-95	10,929	-0.87%	大賣/
2025/04/25	0	0.00	171	32.83	32.90	-171	10,827	-1.58%	大賣/鉅額交易
2025/04/24	0	0.00	14	32.58	32.58	-14	10,771	-0.13%
2025/04/23	12	32.55	17	32.53	32.53	-5	10,835	-0.05%
2025/04/22	25.3	31.91	101	31.92	31.84	-75.7	10,721	-0.71%	大賣/
2025/04/21	14.2	32.32	0	0.00	32.18	14.2	10,600	0.13%
2025/04/18	2	32.60	0	0.00	32.65	2	10,495	0.02%
2025/04/17	7	32.66	26	32.70	32.76	-19	10,519	-0.18%
2025/04/16	2	32.52	6	32.52	32.53	-4	10,479	-0.04%
2025/04/15	2.3	32.41	0	0.00	32.52	2.3	10,556	0.02%
2025/04/14	11.2	31.92	333	31.86	32.07	-321.8	10,614	-3.03%	大賣/鉅額交易
2025/04/11	14.3	31.94	34	32.00	32.00	-19.7	10,511	-0.19%
2025/04/10	22	32.94	19	33.07	33.06	3	10,356	0.03%
2025/04/09	27.7	31.63	71	31.15	31.53	-43.3	10,051	-0.43%
2025/04/08	39.1	33.17	39	33.17	33.19	0.1	9,335	0.00%
2025/04/07	30	33.76	48	33.81	33.60	-18	9,001	-0.20%
2025/04/01	0	0.00	20	34.24	34.32	-20	8,376	-0.24%
2025/03/28	1	33.81	0	0.00	33.80	1	8,115	0.01%
2025/03/27	2.2	33.86	0	0.00	33.80	2.2	8,192	0.03%
2025/03/26	2.1	34.00	0	0.00	33.98	2.1	8,331	0.02%
2025/03/25	1.2	34.00	0	0.00	34.01	1.2	8,549	0.01%
2025/03/24	10.1	34.16	0	0.00	34.15	10.1	8,551	0.12%
2025/03/21	4.3	34.35	3	34.32	34.29	1.3	8,655	0.01%
2025/03/20	0	0.00	3	34.90	34.90	-3	8,789	-0.03%
2025/03/19	6	34.56	0	0.00	34.55	6	8,740	0.07%
2025/03/18	0.2	34.52	20	34.50	34.54	-19.8	8,818	-0.22%
2025/03/17	0	0.00	11	34.32	34.30	-11	8,816	-0.12%
2025/03/14	27.1	34.21	0	0.00	34.18	27.1	8,816	0.31%
2025/03/13	35.5	34.16	0	0.00	34.15	35.5	8,836	0.40%
2025/03/12	38.3	34.23	0	0.00	34.31	38.3	8,666	0.44%
2025/03/11	0	0.00	1	34.63	34.67	-1	8,585	-0.01%
2025/03/07	10	34.56	0	0.00	34.58	10	8,705	0.11%
2025/03/06	5	34.41	0	0.00	34.42	5	8,825	0.06%
2025/03/05	8	34.52	60.2	34.52	34.50	-52.2	8,848	-0.59%
2025/03/04	3	34.97	7	35.00	34.91	-4	8,847	-0.05%
2025/03/03	5	34.70	2	34.66	34.71	3	8,607	0.03%
2025/02/27	2	34.70	2	34.70	34.72	0	8,604	0.00%
2025/02/26	2	34.65	8	34.66	34.50	-6	8,473	-0.07%
2025/02/25	0.1	34.28	1	34.27	34.29	-1	8,221	-0.01%
2025/02/24	15	34.02	34	33.98	33.98	-19	8,091	-0.23%
2025/02/21	0	33.88	0	0.00	33.90	0	8,000	0.00%
2025/02/20	2	33.84	1	33.84	33.82	1	7,979	0.01%
2025/02/19	2	33.77	0	0.00	33.77	2	7,909	0.03%
2025/02/18	2	33.89	0	0.00	33.90	2	7,910	0.03%
2025/02/17	0	0.00	2	33.94	33.90	-2	7,960	-0.03%
2025/02/14	2	33.81	7	33.84	33.89	-5	8,075	-0.06%
2025/02/13	2.1	33.53	0	0.00	33.51	2.1	8,177	0.03%
2025/02/12	12.1	33.73	1	33.78	33.74	11.1	8,209	0.13%
2025/02/11	4	33.92	0	0.00	33.92	4	8,251	0.05%
2025/02/10	4.2	33.99	0	0.00	34.00	4.2	8,361	0.05%
2025/02/07	2	34.21	0	0.00	34.16	2	8,799	0.02%
2025/02/06	2	34.29	1	34.28	34.25	1	8,874	0.01%
2025/02/04	2	33.72	5	33.73	33.84	-3	9,058	-0.03%
2025/01/22	5	33.54	0	0.00	33.59	5	8,827	0.06%
2025/01/21	3	33.49	0	0.00	33.57	3	8,912	0.03%
2025/01/20	2	33.43	0	0.00	33.33	2	8,873	0.02%
2025/01/17	4	33.45	0	0.00	33.46	4	8,937	0.04%
2025/01/16	2	33.36	0	0.00	33.39	2	9,094	0.02%
2025/01/15	19	32.95	30	32.90	32.97	-11	9,430	-0.12%
2025/01/14	4.2	33.01	0	0.00	33.04	4.2	9,583	0.04%
2025/01/13	7.2	32.95	3	33.00	32.95	4.2	9,792	0.04%
2025/01/10	3.1	33.08	10	33.05	33.05	-6.9	9,770	-0.07%
2025/01/09	5.2	33.08	35	33.08	33.13	-29.8	9,766	-0.30%
2025/01/08	46.3	32.94	0	0.00	32.95	46.3	9,812	0.47%
2025/01/07	107.3	33.24	0	0.00	33.22	107.3	9,885	1.08%	大買/鉅額交易
2025/01/06	15.2	33.44	0	0.00	33.45	15.2	9,790	0.16%
2025/01/03	16	33.69	0	0.00	33.72	16	9,762	0.16%
2025/01/02	10.2	33.53	0	0.00	33.58	10.2	9,955	0.10%
2024/12/31	13.1	33.77	74	33.76	33.81	-60.9	10,078	-0.60%
2024/12/30	45.3	33.43	0	0.00	33.45	45.3	10,214	0.44%
2024/12/27	8.1	33.64	0	0.00	33.64	8.1	10,157	0.08%
2024/12/26	22.2	33.52	50	33.54	33.51	-27.8	10,243	-0.27%
2024/12/25	10.1	33.59	12	33.61	33.65	-1.9	10,237	-0.02%
2024/12/24	17.2	33.48	100	33.48	33.49	-82.8	10,443	-0.79%
2024/12/23	19.1	33.59	0	0.00	33.61	19.1	10,461	0.18%
2024/12/20	61.3	33.55	0	0.00	33.55	61.3	10,503	0.58%
2024/12/19	29.3	33.83	2	33.84	33.84	27.3	10,365	0.26%
2024/12/18	32.1	34.19	0	0.00	34.21	32.1	10,201	0.31%
2024/12/17	24.1	34.18	0	0.00	34.17	24.1	10,349	0.23%
2024/12/16	59	34.66	0	0.00	34.71	59	10,414	0.57%
2024/12/13	7	34.89	2	34.88	34.89	5	10,401	0.05%
2024/12/12	24	35.21	0	0.00	35.14	24	10,361	0.23%
2024/12/11	5	35.39	0	0.00	35.41	5	10,416	0.05%
2024/12/10	88	35.49	0	0.00	35.50	88	10,559	0.83%
2024/12/09	0	0.00	4	35.66	35.72	-4	10,637	-0.04%
2024/12/06	50	35.61	0	0.00	35.61	50	10,886	0.46%
2024/12/04	4	35.35	0	0.00	35.29	4	11,089	0.04%
2024/12/03	0	0.00	4	35.70	35.68	-4	11,059	-0.04%
2024/12/02	10	35.40	2	35.53	35.53	8	11,001	0.07%
2024/11/29	8	35.17	0	0.00	35.22	8	10,964	0.07%
2024/11/28	0.1	35.07	10.5	35.09	35.11	-10.4	10,956	-0.09%
2024/11/27	1	34.91	0	0.00	34.92	1	10,953	0.01%
2024/11/26	5.5	34.93	5	35.00	34.93	0.5	10,968	0.00%
2024/11/25	2	34.63	10	34.60	34.57	-8	10,950	-0.07%
2024/11/22	2	34.43	2	34.43	34.43	0	11,019	0.00%
2024/11/21	1	34.40	1	34.40	34.43	0	11,098	0.00%
2024/11/20	12	34.37	1	34.40	34.37	11	11,125	0.10%
2024/11/19	5	34.36	0	0.00	34.38	5	11,189	0.04%
2024/11/18	2	34.29	0	0.00	34.34	2	11,242	0.02%
2024/11/15	0.1	34.37	0	0.00	34.36	0.1	11,392	0.00%
2024/11/14	41.1	34.30	0	0.00	34.32	41.1	11,493	0.36%
2024/11/13	11	34.65	0	0.00	34.67	11	11,530	0.10%
2024/11/12	1	35.21	27.3	35.16	35.21	-26.3	11,523	-0.23%
2024/11/11	1	34.77	0	0.00	34.85	1	11,426	0.01%
2024/11/08	0.1	34.52	9	34.48	34.54	-8.9	11,356	-0.08%
2024/11/07	5.1	34.26	0	0.00	34.23	5.1	11,507	0.04%
2024/11/06	11.2	34.04	0	0.00	34.14	11.2	11,644	0.10%
2024/11/05	7.2	34.16	2	34.21	34.23	5.2	11,369	0.05%
2024/11/04	41.7	33.97	0	0.00	33.94	41.7	11,612	0.36%
2024/11/01	61.2	34.27	0	0.00	34.28	61.2	11,867	0.52%
2024/10/30	4.2	34.38	0	0.00	34.36	4.2	11,987	0.04%
2024/10/29	3.3	34.31	0	0.00	34.30	3.3	12,108	0.03%
2024/10/28	2.4	34.20	0	0.00	34.19	2.4	12,186	0.02%
2024/10/25	10.1	34.52	0.7	34.50	34.61	9.4	12,097	0.08%
2024/10/24	2.3	34.26	0	0.00	34.31	2.3	12,159	0.02%
2024/10/23	12.3	34.34	0	0.00	34.28	12.3	12,334	0.10%
2024/10/22	57.5	34.42	0	0.00	34.33	57.5	12,269	0.47%
2024/10/21	9.2	34.96	5	34.93	34.93	4.2	11,983	0.04%
2024/10/18	10	35.21	10	35.19	35.20	0	11,897	0.00%
2024/10/16	1	35.59	0	0.00	35.60	1	11,853	0.01%
2024/10/15	2	35.33	0	0.00	35.33	2	11,914	0.02%
2024/10/14	15.1	35.16	0	0.00	35.14	15.1	11,974	0.13%
2024/10/11	2.2	35.37	0	0.00	35.37	2.2	12,029	0.02%
2024/10/09	3.7	35.52	0	0.00	35.47	3.7	12,026	0.03%
2024/10/08	10.2	35.53	0	0.00	35.56	10.2	12,055	0.08%
2024/10/07	19	35.74	100	35.77	35.77	-81	12,024	-0.67%
2024/10/04	19	35.67	2	35.80	35.81	17	11,979	0.14%
2024/10/01	14	35.90	0	0.00	35.87	14	11,786	0.12%
2024/09/30	17	35.69	0	0.00	35.67	17	11,812	0.14%
2024/09/27	17.1	35.68	40	35.70	35.70	-23	11,827	-0.19%
2024/09/26	3	35.82	7	35.84	35.83	-4	11,920	-0.03%
2024/09/25	6	36.10	0	0.00	36.08	6	12,052	0.05%
2024/09/23	1	36.13	0	0.00	36.13	1	12,079	0.01%
2024/09/20	10	36.23	16	36.24	36.24	-6	12,075	-0.05%
2024/09/19	8.1	36.31	0	0.00	36.26	8.1	12,117	0.07%
2024/09/18	5	36.46	0	0.00	36.48	5	11,989	0.04%
2024/09/16	36	36.65	4.2	36.64	36.65	31.8	12,016	0.26%
2024/09/13	12	36.73	0	0.00	36.71	12	12,114	0.10%
2024/09/12	22	36.67	0	0.00	36.69	22	12,214	0.18%
2024/09/11	24	36.76	37	36.75	36.78	-13	12,184	-0.11%
2024/09/10	4	36.57	1	36.55	36.58	3	12,234	0.02%
2024/09/09	15	36.20	10	36.24	36.19	5	12,369	0.04%
2024/09/06	16	36.30	1	36.30	36.31	15	12,226	0.12%
2024/09/05	1	36.06	10	36.08	36.06	-9	12,124	-0.07%
2024/09/04	2	35.79	1	35.83	35.79	1	12,290	0.01%
2024/09/03	6	35.62	0	0.00	35.66	6	12,246	0.05%
2024/09/02	12	35.58	0	0.00	35.62	12	12,276	0.10%
2024/08/30	12.1	35.72	0	0.00	35.74	12.1	12,357	0.10%
2024/08/29	7	35.85	0	0.00	35.80	7	12,461	0.06%
2024/08/27	5	35.90	0	0.00	35.90	5	12,544	0.04%
2024/08/26	5	35.92	0	0.00	36.00	5	12,646	0.04%
2024/08/23	12	35.88	0	0.00	35.91	12	12,895	0.09%
2024/08/22	15	35.97	7	35.95	36.00	8	13,020	0.06%
2024/08/21	30	35.93	0	0.00	35.95	30	13,068	0.23%
2024/08/20	4	35.70	2	35.69	35.71	2	13,163	0.02%
2024/08/19	16	35.75	22	35.76	35.75	-6	13,169	-0.05%
2024/08/16	5	35.93	21	35.94	35.91	-16	13,095	-0.12%
2024/08/15	13	35.84	0	0.00	35.88	13	13,078	0.10%
2024/08/14	0	0.00	22	35.47	35.52	-22	13,065	-0.17%
2024/08/13	1	35.37	0	0.00	35.28	1	13,075	0.01%
2024/08/12	0	0.00	10.3	35.28	35.30	-10.3	13,183	-0.08%
2024/08/09	3	35.00	4	35.01	35.03	-1	13,217	-0.01%
2024/08/08	2.1	35.30	6	35.27	35.25	-3.9	13,040	-0.03%
2024/08/07	1	35.52	10	35.54	35.56	-9	12,868	-0.07%
2024/08/06	12	35.61	5	35.65	35.75	7	12,766	0.06%
2024/08/05	19	36.04	16	36.16	35.93	3	12,542	0.02%
2024/08/02	8	35.66	18	35.67	35.64	-10	12,169	-0.08%
2024/08/01	3	35.49	5	35.52	35.44	-2	12,089	-0.02%
2024/07/31	1	35.25	2	35.21	35.23	-1	12,071	-0.01%
2024/07/30	4	35.18	1	35.18	35.16	3	12,027	0.02%
2024/07/29	0	0.00	14	35.07	35.06	-14	12,082	-0.12%
2024/07/26	8	34.88	6	34.80	34.80	2	12,028	0.02%
2024/07/23	32	35.10	10	35.09	35.11	22	11,830	0.19%
2024/07/22	6	35.18	40	35.17	35.24	-34	11,897	-0.29%
2024/07/19	20	35.20	5	35.17	35.20	15	11,898	0.13%
2024/07/18	1	35.23	20	35.20	35.23	-19	11,920	-0.16%
2024/07/17	0	0.00	11	35.28	35.28	-11	11,877	-0.09%
2024/07/16	20	35.00	2	35.04	35.03	18	11,961	0.15%
2024/07/15	24	34.90	30	34.91	34.95	-6	12,208	-0.05%
2024/07/12	7	34.85	2	34.88	34.92	5	12,307	0.04%
2024/07/11	3	34.74	2	34.70	34.70	1	12,396	0.01%
2024/07/10	1	34.64	16	34.64	34.66	-15	12,730	-0.12%
2024/07/09	0	0.00	1	34.72	34.73	-1	12,819	-0.01%
2024/07/08	0	0.00	5	34.49	34.49	-5	12,882	-0.04%
2024/07/03	0.1	34.16	0	0.00	34.25	0.1	13,349	0.00%
2024/07/02	22.1	33.99	0	0.00	34.03	22.1	13,551	0.16%
2024/07/01	20.1	34.03	12	34.02	34.14	8.1	13,578	0.06%
2024/06/28	3	34.45	11	34.43	34.46	-8	13,611	-0.06%
2024/06/27	17	34.45	0	0.00	34.45	17	13,600	0.12%
2024/06/26	2.6	34.70	2	34.72	34.74	0.6	13,557	0.00%
2024/06/25	0	0.00	27	34.78	34.80	-27	13,743	-0.20%
2024/06/24	7	34.59	1	34.59	34.60	6	13,784	0.04%
2024/06/21	9	34.55	7	34.53	34.55	2	13,919	0.01%
2024/06/20	28	34.77	3	34.69	34.71	25	13,894	0.18%
2024/06/19	1	35.27	0	0.00	35.32	1	13,908	0.01%
2024/06/18	17	35.12	6	35.10	35.11	11	14,041	0.08%
2024/06/17	40	35.16	1	35.16	35.17	39	14,017	0.28%
2024/06/14	1.5	35.14	39	35.14	35.13	-37.5	13,995	-0.27%
2024/06/13	1.6	34.84	40	34.85	34.86	-38.4	14,099	-0.27%
2024/06/12	6.3	34.60	4	34.60	34.64	2.3	14,386	0.02%
2024/06/11	17	34.42	0	0.00	34.42	17	14,575	0.12%
2024/06/07	8	34.83	2	34.80	34.83	6	14,554	0.04%
2024/06/06	1.7	34.91	7	34.92	34.85	-5.3	14,658	-0.04%
2024/06/05	0	0.00	82	34.82	34.76	-82	14,649	-0.56%
2024/06/04	73	34.52	32	34.55	34.56	41	14,583	0.28%
2024/06/03	5	34.17	6	34.28	34.26	-1	14,553	-0.01%
2024/05/31	1	34.07	5	34.02	34.06	-4	14,556	-0.03%
2024/05/30	14.4	33.67	15	33.67	33.75	-0.6	14,567	0.00%
2024/05/29	31.3	33.80	5	33.80	33.81	26.3	14,577	0.18%
2024/05/28	17	34.13	0	0.00	34.12	17	14,407	0.12%
2024/05/27	5.4	34.16	0	0.00	34.20	5.4	14,393	0.04%
2024/05/24	20.2	34.19	0	0.00	34.20	20.2	14,477	0.14%
2024/05/23	12	34.36	10	34.39	34.33	2	14,495	0.01%
2024/05/22	48	34.38	21	34.38	34.36	27	14,489	0.19%
2024/05/21	11.2	34.31	7	34.31	34.31	4.2	14,562	0.03%
2024/05/20	21	34.37	0	0.00	34.37	21	14,554	0.14%
2024/05/17	10	34.50	0	0.00	34.50	10	14,637	0.07%
2024/05/16	1	34.57	11	34.55	34.55	-10	14,709	-0.07%
2024/05/15	3	34.14	1	34.15	34.14	2	14,781	0.01%
2024/05/14	14	34.13	0	0.00	34.15	14	15,507	0.09%
2024/05/13	9	34.19	0	0.00	34.17	9	15,691	0.06%
2024/05/10	27	34.35	3	34.38	34.31	24	15,845	0.15%
2024/05/09	16	34.16	5	34.17	34.15	11	15,956	0.07%
2024/05/08	0	0.00	2	34.38	34.33	-2	16,060	-0.01%