加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    22.68
  • 漲跌
    ▲0.16
  • 漲幅
    +0.71%
  • 成交量
    6,520張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08182022242628Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06122.2500.0022.5217,2480.01%
2025/05/05222.2300.0021.9527,2340.03%
2025/04/302.123.1000.0023.062.17,3530.03%
2025/04/293.123.3200.0023.253.17,3060.04%
2025/04/282.123.52223.7123.440.17,3200.00%
2025/04/250.123.71223.7323.69-1.97,330-0.03%
2025/04/244.123.341023.4523.26-67,287-0.08%
2025/04/2310.123.46123.5023.549.17,2420.13%
2025/04/221.322.51122.6522.720.37,1350.00%
2025/04/210.122.5000.0022.420.17,1100.00%
2025/04/185.222.5300.0022.535.27,1250.07%
2025/04/17522.180.322.2422.514.77,1120.07%
2025/04/1615.122.2400.0022.0115.17,0630.21%
2025/04/151.322.70822.7022.70-6.77,014-0.10%
2025/04/142122.5800.0022.54217,0040.30%
2025/04/111021.96321.7122.3176,9670.10%
2025/04/096.420.71320.7121.283.46,8350.05%
2025/04/083.621.7900.0021.483.66,7210.05%
2025/04/07821.731622.0021.85-86,595-0.12%
2025/04/02225.3000.0025.4226,2950.03%
2025/04/01225.5800.0025.4626,2790.03%
2025/03/3100.00425.3225.17-46,276-0.06%
2025/03/28225.5300.0025.4826,2410.03%
2025/03/27125.8800.0025.8816,1940.02%
2025/03/2400.001525.9125.86-156,084-0.25%
2025/03/2110.226.382.225.9825.9586,0670.13%
2025/03/2020.326.8200.0026.7520.35,9240.34%
2025/03/19227.21527.1827.34-35,788-0.05%
2025/03/18127.24227.2127.28-15,742-0.02%
2025/03/1700.0013226.6126.53-1325,636-2.34% 大賣/鉅額交易
2025/03/1200.00225.9325.82-25,519-0.04%
2025/03/10526.2500.0025.6255,3130.09%
2025/03/07126.604626.3626.85-455,219-0.86%
2025/03/06425.812725.9826.35-235,001-0.46%
2025/03/0400.002.724.3024.51-2.74,657-0.06%
2025/03/032125.1500.0024.94214,4890.47%
2025/02/271025.682425.6025.45-144,316-0.32%
2025/02/262.225.6200.0025.862.24,2010.05%
2025/02/25324.760.524.5725.092.54,1240.06%
2025/02/247.125.53525.8725.402.14,0470.05%
2025/02/211.125.191225.1525.32-10.93,899-0.28%
2025/02/201.124.4100.0024.651.13,7600.03%
2025/02/195.324.738.624.8624.74-3.33,668-0.09%
2025/02/183.125.07325.0225.110.13,5840.00%
2025/02/172.324.90924.6924.39-6.73,450-0.20%
2025/02/140.423.83123.8023.98-0.73,302-0.02%
2025/02/130.423.720.323.4923.880.13,1860.00%
2025/02/12023.07223.0623.07-23,136-0.06%
2025/02/04822.05521.9721.8033,0430.10%
2025/01/2000.004520.8220.95-452,994-1.50%
2025/01/1700.00420.2820.33-43,014-0.13%
2025/01/1600.00220.3820.17-23,085-0.06%
2025/01/1400.00219.8820.03-23,235-0.06%
2025/01/13719.67119.6719.6863,3090.18%
2025/01/10319.9800.0019.9233,3260.09%
2025/01/0900.00420.1820.12-43,427-0.12%
2025/01/08719.9900.0020.0373,5310.20%
2025/01/071020.32820.1120.0723,7200.05%
2025/01/03220.7600.0020.8224,2510.05%
2025/01/02520.8600.0020.8454,9250.10%
2024/12/2400.00321.1721.44-37,244-0.04%
2024/12/19220.6500.0020.7827,5980.03%
2024/12/17320.58520.5720.74-27,661-0.03%
2024/12/16120.7700.0020.7617,6360.01%
2024/12/13721.0100.0021.0177,6290.09%
2024/12/12621.1500.0021.3767,6110.08%
2024/12/1100.00521.1621.16-57,575-0.07%
2024/12/10922.015622.0221.48-477,554-0.62%
2024/12/0900.00520.6020.69-57,417-0.07%
2024/12/0400.001020.5720.56-107,369-0.14%
2024/12/031520.48220.3120.46137,3540.18%
2024/12/02120.20520.1920.23-47,283-0.05%
2024/11/29120.25120.1520.2007,2640.00%
2024/11/28520.113120.1020.10-267,260-0.36%
2024/11/26219.99219.9619.9507,2140.00%
2024/11/25520.0000.0019.9457,2290.07%
2024/11/22120.282420.5920.21-237,238-0.32%
2024/11/2000.0010620.6320.75-1067,184-1.48% 大賣/鉅額交易
2024/11/19220.6600.0020.6127,1890.03%
2024/11/18220.34320.5520.61-17,200-0.01%
2024/11/15220.48120.5620.5417,1790.01%
2024/11/14920.7100.0020.6097,1900.13%
2024/11/13420.7300.0020.6847,1570.06%
2024/11/12621.1600.0021.0867,0810.08%
2024/11/08121.90922.2321.99-87,023-0.11%
2024/11/0700.000.521.8321.78-0.56,896-0.01%
2024/11/0611.321.721.121.8821.4710.26,8700.15%
2024/11/0500.00621.5621.83-66,812-0.09%
2024/11/04121.3000.0021.2516,7980.01%
2024/10/30121.3400.0021.3316,8700.01%
2024/10/2500.00321.6621.65-36,802-0.04%
2024/10/24121.7000.0021.4416,8020.01%
2024/10/23421.9300.0022.0046,7980.06%
2024/10/2129.221.8900.0021.5629.26,7210.43%
2024/10/18221.1600.0021.5726,6510.03%
2024/10/172.121.8100.0021.572.16,6050.03%
2024/10/161121.2600.0021.49116,5870.17%
2024/10/151722.1600.0021.88176,5360.26%
2024/10/1400.00322.1222.71-36,484-0.05%
2024/10/11122.422422.5722.33-236,417-0.36%
2024/10/092422.391622.4022.5786,3820.13%
2024/10/0811.324.192624.3523.00-14.75,966-0.25%
2024/10/0710625.711725.6724.99895,3131.67% 大買/
2024/10/043123.878423.8124.37-534,661-1.14%
2024/10/011321.9014.321.8621.82-1.34,252-0.03%
2024/09/301622.165122.1322.31-354,137-0.85%
2024/09/2732.321.401821.3821.2314.33,6960.39%
2024/09/263320.061019.9019.82233,1130.74%
2024/09/251319.803819.8519.73-253,139-0.80%
2024/09/24219.01419.0919.25-22,956-0.07%
2024/09/2300.003118.5618.57-312,879-1.08%
2024/09/2000.00118.4718.41-13,253-0.03%
2024/09/1900.00118.2418.20-13,250-0.03%
2024/09/1800.00117.8317.80-13,244-0.03%
2024/09/1200.00117.6217.72-13,357-0.03%
2024/09/09117.3600.0017.3813,4730.03%
2024/09/06217.5900.0017.5623,5290.06%
2024/09/04117.6600.0017.6913,8300.03%
2024/09/02217.8600.0017.8523,9200.05%
2024/08/30117.71217.9718.12-13,948-0.03%
2024/08/27117.8300.0017.8514,0430.02%
2024/08/2200.00518.0518.08-54,072-0.12%
2024/08/21117.9100.0017.9614,1300.02%
2024/08/20218.3200.0018.2124,1350.05%
2024/08/19118.3100.0018.2914,3360.02%
2024/08/1600.00318.1818.23-34,365-0.07%
2024/08/1500.001217.9817.91-124,402-0.27%
2024/08/14117.97617.8917.90-54,455-0.11%
2024/08/13118.0800.0018.0914,5420.02%
2024/08/0700.00117.7917.87-14,737-0.02%
2024/08/05117.435417.4617.38-534,771-1.11%
2024/08/02117.8700.0017.7214,7900.02%
2024/08/01418.09118.1418.0734,8520.06%
2024/07/30917.8500.0017.8495,1220.18%
2024/07/26217.8500.0017.8925,2360.04%
2024/07/231918.50518.5118.49145,2410.27%
2024/07/22218.4900.0018.4525,3310.04%
2024/07/19618.2800.0018.1965,3730.11%
2024/07/18418.4200.0018.5245,5170.07%
2024/07/17318.5900.0018.5235,6070.05%
2024/07/161118.6400.0018.61115,6320.20%
2024/07/12519.11218.9219.1435,6690.05%
2024/07/112818.5800.0018.59285,6500.50%
2024/07/0500.001018.5118.52-106,005-0.17%
2024/07/04418.7200.0018.7146,1020.07%
2024/07/0300.00518.3718.56-56,077-0.08%
2024/07/0200.00118.4618.27-16,049-0.02%
2024/06/28118.2700.0018.2816,0540.02%
2024/06/27218.4300.0018.3625,9780.03%
2024/06/242218.4200.0018.42225,5310.40%
2024/06/212318.63118.5618.59225,5180.40%
2024/06/20119.0600.0018.9315,4840.02%
2024/06/19118.88118.8718.8805,5180.00%
2024/06/18118.53818.6618.55-75,516-0.13%
2024/06/1400.00118.6118.66-15,476-0.02%
2024/06/12118.41818.5418.47-75,495-0.13%
2024/06/11618.59218.5518.5845,4530.07%
2024/06/071118.8700.0018.76115,3440.21%
2024/06/06319.01119.0518.9725,6300.04%
2024/06/05619.01219.0519.0245,7890.07%
2024/06/04718.9000.0018.9575,7790.12%
2024/06/03118.81218.9218.93-15,797-0.02%
2024/05/31219.11518.9218.91-35,822-0.05%
2024/05/30318.82318.7318.7305,9320.00%
2024/05/291219.0000.0018.96125,9960.20%
2024/05/28619.29119.4219.2355,9870.08%
2024/05/272719.0126019.1019.12-2335,953-3.91% 大賣/鉅額交易
2024/05/241419.091119.1119.1035,9200.05%
2024/05/232619.395019.4119.28-245,910-0.41%
2024/05/22819.7800.0019.8485,7240.14%
2024/05/211019.8900.0019.91105,7460.17%
2024/05/20220.2700.0020.2525,7950.03%
2024/05/173919.980.519.9819.9538.55,7590.67%
2024/05/16219.6600.0019.7125,7120.04%
2024/05/1500.00219.4419.41-25,712-0.04%
2024/05/14519.7000.0019.5855,7760.09%
2024/05/10119.0100.0019.2615,6720.02%
2024/05/09418.89118.9218.9035,6630.05%
2024/05/083018.7000.0018.69305,6850.53%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音