加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.59
  • 漲跌
    ▲0.11
  • 漲幅
    +1.16%
  • 成交量
    67,936張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0668101214Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00219.489.48-2158,429-0.04%
2025/05/0529.47109.389.28-858,778-0.01%
2025/05/0200.0039.619.68-359,508-0.01%
2025/04/3019.38999.399.39-9859,520-0.16%
2025/04/2919.49419.639.49-4059,415-0.07%
2025/04/28929.5619.619.609159,4770.15%
2025/04/252709.7019.699.7326959,4650.45% 大買/鉅額交易
2025/04/241019.40539.529.374858,8950.08% 大買/
2025/04/23419.5919.529.614058,5770.07%
2025/04/221018.9618.979.1110057,7140.17% 大買/
2025/04/21868.9218.918.918557,4140.15%
2025/04/1700.0038.918.95-357,955-0.01%
2025/04/1638.791008.818.62-9757,495-0.17%
2025/04/1500.00669.119.08-6656,950-0.12%
2025/04/14128.991119.028.98-9957,090-0.17% 大賣/
2025/04/1118.3418.528.80056,4730.00%
2025/04/101588.854018.578.74-24355,856-0.44% 大買/大賣/鉅額交易
2025/04/09937.9127.827.949154,7750.17%
2025/04/082978.241458.018.0315253,3970.28% 大買/大賣/鉅額交易
2025/04/07178.751,1048.578.28-1,08751,949-2.09% 大賣/鉅額交易
2025/04/02211.28111.4411.33149,4710.00%
2025/04/0120211.34111.5511.3920149,1290.41% 大買/鉅額交易
2025/03/3134211.3200.0011.1334248,9410.70% 大買/鉅額交易
2025/03/281011.5700.0011.351048,4620.02%
2025/03/2731411.75811.7711.7530648,0710.64% 大買/鉅額交易
2025/03/26111.4800.0011.48147,6870.00%
2025/03/25411.611011.7011.57-647,403-0.01%
2025/03/241211.881011.8811.80246,8980.00%
2025/03/214812.2779012.3311.94-74246,621-1.59% 大賣/鉅額交易
2025/03/203312.73112.6612.663245,6930.07%
2025/03/1900.002013.0513.14-2045,602-0.04%
2025/03/1800.001813.0513.04-1845,523-0.04%
2025/03/1700.00112.5212.41-145,1360.00%
2025/03/1400.001012.0712.21-1046,483-0.02%
2025/03/1311311.7700.0011.3811345,5610.25% 大買/鉅額交易
2025/03/1224412.02311.8811.8224145,2390.53% 大買/鉅額交易
2025/03/1123611.64211.7211.7523444,6790.52% 大買/鉅額交易
2025/03/1010912.042811.6911.658144,0040.18% 大買/
2025/03/07260.712.54412.6812.77256.742,6750.60% 大買/鉅額交易
2025/03/0656012.239012.2412.3347041,8041.12% 大買/鉅額交易
2025/03/04910.84110.9210.94840,4400.02%
2025/03/0300.005011.1611.21-5039,709-0.13%
2025/02/273111.906111.9711.58-3039,375-0.08%
2025/02/26511.9000.0011.89539,2450.01%
2025/02/251511.091511.0411.36039,3050.00%
2025/02/245.111.6718111.8611.68-17638,517-0.46% 大賣/鉅額交易
2025/02/2100.002211.4911.68-2237,700-0.06%
2025/02/201710.90710.9311.031037,1030.03%
2025/02/192711.3300.0011.272736,3610.07%
2025/02/181611.572511.4511.65-936,177-0.02%
2025/02/171011.1110311.0511.00-9335,531-0.26% 大賣/
2025/02/14210.485510.6810.77-5335,040-0.15%
2025/02/1300.00410.3810.60-435,186-0.01%
2025/02/1259.97209.939.97-1535,587-0.04%
2025/02/1119.74219.819.79-2036,884-0.05%
2025/02/1000.001049.879.91-10437,053-0.28% 大賣/鉅額交易
2025/02/0700.0039.609.67-337,870-0.01%
2025/02/0600.00229.159.21-2237,832-0.06%
2025/02/0519.0500.009.09138,0960.00%
2025/02/04109.12399.199.05-2938,062-0.08%
2025/02/0300.0098.458.59-937,749-0.02%
2025/01/2288.3100.008.24838,0910.02%
2025/01/2000.00408.488.57-4038,608-0.10%
2025/01/1700.00508.068.07-5039,341-0.13%
2025/01/1600.0018.088.00-140,1990.00%
2025/01/1517.9600.007.95140,7730.00%
2025/01/1400.0037.857.93-342,515-0.01%
2025/01/1387.5600.007.58843,6180.02%
2025/01/1027.8617.917.80144,6100.00%
2025/01/0948.0137.937.98145,6480.00%
2025/01/0827.8000.007.81246,9210.00%
2025/01/07157.9500.007.891548,4400.03%
2025/01/03158.4700.008.391553,8750.03%
2025/01/0288.48608.478.47-5259,686-0.09%
2024/12/3198.8100.008.76963,1440.01%
2024/12/3038.7900.008.78366,3350.00%
2024/12/2738.8818.908.90267,8310.00%
2024/12/2658.9300.008.91570,4520.01%
2024/12/2558.96118.928.93-672,845-0.01%
2024/12/2458.7718.908.90472,5040.01%
2024/12/2000.00708.738.72-7073,955-0.09%
2024/12/1918.7300.008.64173,8890.00%
2024/12/1828.7668.828.82-473,956-0.01%
2024/12/1658.7300.008.65573,4960.01%
2024/12/13899.0700.008.878973,2530.12%
2024/12/12229.3679.329.321572,3060.02%
2024/12/11479.1100.009.104771,8330.07%
2024/12/1029.59309.819.43-2871,296-0.04%
2024/12/0600.00198.768.75-1969,196-0.03%
2024/12/0518.4700.008.44168,7840.00%
2024/12/0418.6158.658.67-468,601-0.01%
2024/12/0200.00118.468.41-1168,274-0.02%
2024/11/2918.5538.498.44-268,1840.00%
2024/11/2800.0038.328.26-368,1140.00%
2024/11/2718.0818.218.18067,9580.00%
2024/11/2658.1000.008.20567,7750.01%
2024/11/25588.151,2688.258.14-1,21067,513-1.79% 大賣/鉅額交易
2024/11/221278.48148.488.4011366,4580.17% 大買/鉅額交易
2024/11/2048.8298.848.85-565,355-0.01%
2024/11/1988.6918.888.68765,2450.01%
2024/11/1898.6558.888.76464,8310.01%
2024/11/15388.7216.18.638.742264,3060.03%
2024/11/1428.7758.938.79-363,7010.00%
2024/11/13448.81488.888.79-463,187-0.01%
2024/11/121519.30119.519.1314061,9470.23% 大買/鉅額交易
2024/11/11399.4229.389.483760,9850.06%
2024/11/0819.95310.269.99-259,5710.00%
2024/11/0700.00129.609.81-1257,917-0.02%
2024/11/06599.57259.749.463457,2710.06%
2024/11/0519.73629.659.91-6155,837-0.11%
2024/11/0469.4819.599.43555,2620.01%
2024/11/0159.4029.509.45355,3640.01%
2024/10/30189.572539.389.31-23555,028-0.43% 大賣/鉅額交易
2024/10/29569.93259.829.693154,2030.06%
2024/10/28389.62239.699.651553,4720.03%
2024/10/2539.75729.679.77-6953,036-0.13%
2024/10/241029.69549.689.554852,5850.09% 大買/
2024/10/231279.94209.8610.0410751,8210.21% 大買/鉅額交易
2024/10/22419.7200.009.654150,8970.08%
2024/10/21799.861069.899.70-2750,294-0.05% 大賣/
2024/10/18719.4789.319.656348,8700.13%
2024/10/17799.82329.799.564747,7270.10%
2024/10/16259.52229.449.58346,5300.01%
2024/10/151810.0810310.339.94-8545,252-0.19% 大賣/
2024/10/1410310.476510.4810.663844,0110.09% 大買/
2024/10/114610.471.310.6610.3044.842,4880.11%
2024/10/0953710.722710.8010.6551041,1671.24% 大買/鉅額交易
2024/10/081,167.411.89169.511.9611.30997.936,1462.76% 大買/大賣/鉅額交易
2024/10/0773.213.9234014.0514.12-266.830,214-0.88% 大賣/鉅額交易
2024/10/04104.212.384311.9712.9661.226,4410.23% 大買/
2024/10/0111.310.5517110.5410.44-159.723,292-0.69% 大賣/鉅額交易
2024/09/3012310.963410.9511.208921,8120.41% 大買/
2024/09/27239.87149.7810.05919,1020.05%
2024/09/26228.66248.578.55-216,790-0.01%
2024/09/2538.58478.748.53-4416,914-0.26%
2024/09/24238.04837.998.09-6016,048-0.37%
2024/09/2000.00197.417.38-1915,544-0.12%
2024/09/1900.0067.187.27-615,349-0.04%
2024/09/1836.9700.006.91315,3290.02%
2024/09/16106.76106.836.82015,6150.00%
2024/09/1200.00106.806.87-1015,863-0.06%
2024/09/11176.672006.656.64-18315,892-1.15% 大賣/鉅額交易
2024/09/1026.7700.006.77215,9120.01%
2024/09/09136.73106.726.71315,9400.02%
2024/09/0616.9100.006.92115,8600.01%
2024/09/0526.9000.006.90215,9870.01%
2024/09/0347.0900.007.06416,4200.02%
2024/09/0247.1100.007.12416,5650.02%
2024/08/30107.33247.257.37-1416,544-0.08%
2024/08/29216.9556.986.951616,3680.10%
2024/08/28107.0900.007.031016,4530.06%
2024/08/27197.2000.007.201916,4340.12%
2024/08/2687.4167.477.37216,6400.01%
2024/08/2317.3217.367.37017,0170.00%
2024/08/2200.0027.387.30-217,297-0.01%
2024/08/2147.2017.307.24317,6380.02%
2024/08/2037.4100.007.40317,8850.02%
2024/08/1900.0037.517.49-318,457-0.02%
2024/08/15307.1917.267.182919,2320.15%
2024/08/14457.1800.007.144519,5370.23%
2024/08/13417.2717.317.244019,8590.20%
2024/08/1217.1417.217.21020,1140.00%
2024/08/09627.2427.287.206020,2000.30%
2024/08/08407.0327.147.143820,6220.18%
2024/08/0717.0516.957.12020,9400.00%
2024/08/0616.8417.026.81021,2920.00%
2024/08/05386.82116.806.792721,3240.13%
2024/08/02157.0400.007.001521,0960.07%
2024/08/0147.3200.007.27421,2280.02%
2024/07/3127.0647.287.34-221,426-0.01%
2024/07/30247.04177.067.04721,8970.03%
2024/07/2900.0027.237.29-222,162-0.01%
2024/07/26207.13107.197.101022,3660.04%
2024/07/2317.6417.777.63022,3720.00%
2024/07/2257.54207.457.62-1522,894-0.07%
2024/07/19497.501557.557.48-10623,267-0.46% 大賣/鉅額交易
2024/07/1817.6617.777.77023,6130.00%
2024/07/17127.7600.007.751223,8440.05%
2024/07/16187.8600.007.841823,9720.08%
2024/07/12208.10688.128.20-4824,147-0.20%
2024/07/1100.0017.837.83-124,0220.00%
2024/07/1000.0027.767.70-224,418-0.01%
2024/07/0997.57757.577.59-6624,733-0.27%
2024/07/08167.6400.007.621624,8160.06%
2024/07/0567.76157.947.77-924,922-0.04%
2024/07/0417.8637.997.86-225,329-0.01%
2024/07/0317.8217.787.80025,2840.00%
2024/07/0200.0027.717.66-225,383-0.01%
2024/07/01127.5600.007.561225,4200.05%
2024/06/2837.6227.727.67125,6950.00%
2024/06/27217.7317.737.642025,5980.08%
2024/06/26137.92107.907.92325,2690.01%
2024/06/25128.02147.998.00-225,529-0.01%
2024/06/24277.82177.827.801025,5830.04%
2024/06/21247.9300.007.922425,5380.09%
2024/06/2038.2018.358.18225,3610.01%
2024/06/1900.00698.178.25-6925,897-0.27%
2024/06/18248.0200.007.972426,1580.09%
2024/06/1717.9200.008.05126,3490.00%
2024/06/1418.0228.048.06-126,4370.00%
2024/06/1327.9828.087.97026,7510.00%
2024/06/1297.9600.007.93927,1160.03%
2024/06/11198.0000.007.941927,5900.07%
2024/06/07128.1918.218.181127,6680.04%
2024/06/0638.3700.008.34327,9760.01%
2024/06/05108.5318.538.38927,9900.03%
2024/06/04118.2600.008.321128,0140.04%
2024/06/0318.1428.288.33-128,1680.00%
2024/05/3138.3418.358.26228,2210.01%
2024/05/30158.3000.008.141528,7560.05%
2024/05/29168.4528.478.401428,5390.05%
2024/05/28378.7228.758.713528,6340.12%
2024/05/2748.5000.008.55428,6240.01%
2024/05/2428.5300.008.51228,5550.01%
2024/05/23308.7648.758.682628,4490.09%
2024/05/21109.3000.009.141028,5030.04%
2024/05/20109.4900.009.521028,6090.03%
2024/05/16159.1000.009.151528,6280.05%
2024/05/1428.8900.008.93229,1870.01%
2024/05/1000.0018.718.72-129,3010.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音