9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.36
  • 漲跌
    ▼0.32
  • 漲幅
    -2.74%
  • 成交量
    68,379
  • 產業
    上市
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251511.091511.0411.36039,3050.00%
2025/02/245.111.6718111.8611.68-17638,517-0.46% 大賣/鉅額交易
2025/02/2100.002211.4911.68-2237,700-0.06%
2025/02/201710.90710.9311.031037,1030.03%
2025/02/192711.3300.0011.272736,3610.07%
2025/02/181611.572511.4511.65-936,177-0.02%
2025/02/171011.1110311.0511.00-9335,531-0.26% 大賣/
2025/02/14210.485510.6810.77-5335,040-0.15%
2025/02/1300.00410.3810.60-435,186-0.01%
2025/02/1259.97209.939.97-1535,587-0.04%
2025/02/1119.74219.819.79-2036,884-0.05%
2025/02/1000.001049.879.91-10437,053-0.28% 大賣/鉅額交易
2025/02/0700.0039.609.67-337,870-0.01%
2025/02/0600.00229.159.21-2237,832-0.06%
2025/02/0519.0500.009.09138,0960.00%
2025/02/04109.12399.199.05-2938,062-0.08%
2025/02/0300.0098.458.59-937,749-0.02%
2025/01/2288.3100.008.24838,0910.02%
2025/01/2000.00408.488.57-4038,608-0.10%
2025/01/1700.00508.068.07-5039,341-0.13%
2025/01/1600.0018.088.00-140,1990.00%
2025/01/1517.9600.007.95140,7730.00%
2025/01/1400.0037.857.93-342,515-0.01%
2025/01/1387.5600.007.58843,6180.02%
2025/01/1027.8617.917.80144,6100.00%
2025/01/0948.0137.937.98145,6480.00%
2025/01/0827.8000.007.81246,9210.00%
2025/01/07157.9500.007.891548,4400.03%
2025/01/03158.4700.008.391553,8750.03%
2025/01/0288.48608.478.47-5259,686-0.09%
2024/12/3198.8100.008.76963,1440.01%
2024/12/3038.7900.008.78366,3350.00%
2024/12/2738.8818.908.90267,8310.00%
2024/12/2658.9300.008.91570,4520.01%
2024/12/2558.96118.928.93-672,845-0.01%
2024/12/2458.7718.908.90472,5040.01%
2024/12/2000.00708.738.72-7073,955-0.09%
2024/12/1918.7300.008.64173,8890.00%
2024/12/1828.7668.828.82-473,956-0.01%
2024/12/1658.7300.008.65573,4960.01%
2024/12/13899.0700.008.878973,2530.12%
2024/12/12229.3679.329.321572,3060.02%
2024/12/11479.1100.009.104771,8330.07%
2024/12/1029.59309.819.43-2871,296-0.04%
2024/12/0600.00198.768.75-1969,196-0.03%
2024/12/0518.4700.008.44168,7840.00%
2024/12/0418.6158.658.67-468,601-0.01%
2024/12/0200.00118.468.41-1168,274-0.02%
2024/11/2918.5538.498.44-268,1840.00%
2024/11/2800.0038.328.26-368,1140.00%
2024/11/2718.0818.218.18067,9580.00%
2024/11/2658.1000.008.20567,7750.01%
2024/11/25588.151,2688.258.14-1,21067,513-1.79% 大賣/鉅額交易
2024/11/221278.48148.488.4011366,4580.17% 大買/鉅額交易
2024/11/2048.8298.848.85-565,355-0.01%
2024/11/1988.6918.888.68765,2450.01%
2024/11/1898.6558.888.76464,8310.01%
2024/11/15388.7216.18.638.742264,3060.03%
2024/11/1428.7758.938.79-363,7010.00%
2024/11/13448.81488.888.79-463,187-0.01%
2024/11/121519.30119.519.1314061,9470.23% 大買/鉅額交易
2024/11/11399.4229.389.483760,9850.06%
2024/11/0819.95310.269.99-259,5710.00%
2024/11/0700.00129.609.81-1257,917-0.02%
2024/11/06599.57259.749.463457,2710.06%
2024/11/0519.73629.659.91-6155,837-0.11%
2024/11/0469.4819.599.43555,2620.01%
2024/11/0159.4029.509.45355,3640.01%
2024/10/30189.572539.389.31-23555,028-0.43% 大賣/鉅額交易
2024/10/29569.93259.829.693154,2030.06%
2024/10/28389.62239.699.651553,4720.03%
2024/10/2539.75729.679.77-6953,036-0.13%
2024/10/241029.69549.689.554852,5850.09% 大買/
2024/10/231279.94209.8610.0410751,8210.21% 大買/鉅額交易
2024/10/22419.7200.009.654150,8970.08%
2024/10/21799.861069.899.70-2750,294-0.05% 大賣/
2024/10/18719.4789.319.656348,8700.13%
2024/10/17799.82329.799.564747,7270.10%
2024/10/16259.52229.449.58346,5300.01%
2024/10/151810.0810310.339.94-8545,252-0.19% 大賣/
2024/10/1410310.476510.4810.663844,0110.09% 大買/
2024/10/114610.471.310.6610.3044.842,4880.11%
2024/10/0953710.722710.8010.6551041,1671.24% 大買/鉅額交易
2024/10/081,167.411.89169.511.9611.30997.936,1462.76% 大買/大賣/鉅額交易
2024/10/0773.213.9234014.0514.12-266.830,214-0.88% 大賣/鉅額交易
2024/10/04104.212.384311.9712.9661.226,4410.23% 大買/
2024/10/0111.310.5517110.5410.44-159.723,292-0.69% 大賣/鉅額交易
2024/09/3012310.963410.9511.208921,8120.41% 大買/
2024/09/27239.87149.7810.05919,1020.05%
2024/09/26228.66248.578.55-216,790-0.01%
2024/09/2538.58478.748.53-4416,914-0.26%
2024/09/24238.04837.998.09-6016,048-0.37%
2024/09/2000.00197.417.38-1915,544-0.12%
2024/09/1900.0067.187.27-615,349-0.04%
2024/09/1836.9700.006.91315,3290.02%
2024/09/16106.76106.836.82015,6150.00%
2024/09/1200.00106.806.87-1015,863-0.06%
2024/09/11176.672006.656.64-18315,892-1.15% 大賣/鉅額交易
2024/09/1026.7700.006.77215,9120.01%
2024/09/09136.73106.726.71315,9400.02%
2024/09/0616.9100.006.92115,8600.01%
2024/09/0526.9000.006.90215,9870.01%
2024/09/0347.0900.007.06416,4200.02%
2024/09/0247.1100.007.12416,5650.02%
2024/08/30107.33247.257.37-1416,544-0.08%
2024/08/29216.9556.986.951616,3680.10%
2024/08/28107.0900.007.031016,4530.06%
2024/08/27197.2000.007.201916,4340.12%
2024/08/2687.4167.477.37216,6400.01%
2024/08/2317.3217.367.37017,0170.00%
2024/08/2200.0027.387.30-217,297-0.01%
2024/08/2147.2017.307.24317,6380.02%
2024/08/2037.4100.007.40317,8850.02%
2024/08/1900.0037.517.49-318,457-0.02%
2024/08/15307.1917.267.182919,2320.15%
2024/08/14457.1800.007.144519,5370.23%
2024/08/13417.2717.317.244019,8590.20%
2024/08/1217.1417.217.21020,1140.00%
2024/08/09627.2427.287.206020,2000.30%
2024/08/08407.0327.147.143820,6220.18%
2024/08/0717.0516.957.12020,9400.00%
2024/08/0616.8417.026.81021,2920.00%
2024/08/05386.82116.806.792721,3240.13%
2024/08/02157.0400.007.001521,0960.07%
2024/08/0147.3200.007.27421,2280.02%
2024/07/3127.0647.287.34-221,426-0.01%
2024/07/30247.04177.067.04721,8970.03%
2024/07/2900.0027.237.29-222,162-0.01%
2024/07/26207.13107.197.101022,3660.04%
2024/07/2317.6417.777.63022,3720.00%
2024/07/2257.54207.457.62-1522,894-0.07%
2024/07/19497.501557.557.48-10623,267-0.46% 大賣/鉅額交易
2024/07/1817.6617.777.77023,6130.00%
2024/07/17127.7600.007.751223,8440.05%
2024/07/16187.8600.007.841823,9720.08%
2024/07/12208.10688.128.20-4824,147-0.20%
2024/07/1100.0017.837.83-124,0220.00%
2024/07/1000.0027.767.70-224,418-0.01%
2024/07/0997.57757.577.59-6624,733-0.27%
2024/07/08167.6400.007.621624,8160.06%
2024/07/0567.76157.947.77-924,922-0.04%
2024/07/0417.8637.997.86-225,329-0.01%
2024/07/0317.8217.787.80025,2840.00%
2024/07/0200.0027.717.66-225,383-0.01%
2024/07/01127.5600.007.561225,4200.05%
2024/06/2837.6227.727.67125,6950.00%
2024/06/27217.7317.737.642025,5980.08%
2024/06/26137.92107.907.92325,2690.01%
2024/06/25128.02147.998.00-225,529-0.01%
2024/06/24277.82177.827.801025,5830.04%
2024/06/21247.9300.007.922425,5380.09%
2024/06/2038.2018.358.18225,3610.01%
2024/06/1900.00698.178.25-6925,897-0.27%
2024/06/18248.0200.007.972426,1580.09%
2024/06/1717.9200.008.05126,3490.00%
2024/06/1418.0228.048.06-126,4370.00%
2024/06/1327.9828.087.97026,7510.00%
2024/06/1297.9600.007.93927,1160.03%
2024/06/11198.0000.007.941927,5900.07%
2024/06/07128.1918.218.181127,6680.04%
2024/06/0638.3700.008.34327,9760.01%
2024/06/05108.5318.538.38927,9900.03%
2024/06/04118.2600.008.321128,0140.04%
2024/06/0318.1428.288.33-128,1680.00%
2024/05/3138.3418.358.26228,2210.01%
2024/05/30158.3000.008.141528,7560.05%
2024/05/29168.4528.478.401428,5390.05%
2024/05/28378.7228.758.713528,6340.12%
2024/05/2748.5000.008.55428,6240.01%
2024/05/2428.5300.008.51228,5550.01%
2024/05/23308.7648.758.682628,4490.09%
2024/05/21109.3000.009.141028,5030.04%
2024/05/20109.4900.009.521028,6090.03%
2024/05/16159.1000.009.151528,6280.05%
2024/05/1428.8900.008.93229,1870.01%
2024/05/1000.0018.718.72-129,3010.00%
2024/05/07108.5100.008.371030,4200.03%
2024/05/06218.4018.408.382030,5730.07%
2024/05/03218.4200.008.322130,7700.07%
2024/05/02218.0537.988.081831,2820.06%
2024/04/3017.8100.007.72131,3140.00%
2024/04/2957.8617.947.81431,4480.01%
2024/04/26227.6857.527.741731,6590.05%
2024/04/2517.3437.357.31-231,414-0.01%
2024/04/2400.0047.207.28-431,203-0.01%
2024/04/2300.00146.967.00-1431,345-0.04%
2024/04/2200.00106.766.81-1031,466-0.03%
2024/04/1986.5346.606.56431,4470.01%
2024/04/1800.0036.716.72-331,214-0.01%
2024/04/1726.6100.006.57231,1910.01%
2024/04/1666.6700.006.65631,1390.02%
2024/04/15156.8126.856.851330,8280.04%
2024/04/1227.0300.007.03231,1130.01%
2024/04/1146.9717.057.15331,1210.01%
2024/04/10207.10307.107.17-1030,977-0.03%
2024/04/0900.0016.996.93-130,5550.00%
2024/04/0816.8600.006.90130,5890.00%
2024/04/0336.9400.006.92330,5680.01%
2024/04/0200.0017.087.03-130,7380.00%
2024/04/01106.96206.956.97-1030,653-0.03%
2024/03/28156.8256.806.841030,4990.03%
2024/03/2726.6700.006.70230,8150.01%
2024/03/2616.7000.006.71130,7880.00%
2024/03/22286.8500.006.742830,5420.09%
2024/03/21207.15447.117.08-2429,901-0.08%
2024/03/20276.89166.916.871129,8990.04%
2024/03/19166.92106.986.90629,7350.02%
2024/03/18406.98416.957.00-129,5670.00%
2024/03/15186.8700.006.771829,3330.06%
2024/03/14717.1050.57.177.0420.529,2970.07%
2024/03/13107.091037.097.11-9328,961-0.32% 大賣/
2024/03/12206.8736.846.981728,7040.06%
2024/03/1100.0036.656.67-328,400-0.01%
2024/03/0816.4700.006.52128,5020.00%
2024/03/0766.50446.506.47-3828,589-0.13%
2024/03/0600.0046.656.62-428,354-0.01%
2024/03/05106.451626.456.40-15228,085-0.54% 大賣/鉅額交易
2024/03/0400.0016.786.67-127,5920.00%
2024/03/0146.6316.726.69327,4140.01%
2024/02/2916.5836.716.69-227,016-0.01%
2024/02/2700.00136.716.78-1326,782-0.05%
中信中國50正2 相關文章
中信中國50正2 相關影音