9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.23%
  • 成交量
    13,944
  • 產業
    上市
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2510.8103.0100.00103.2010.86,5280.17%
2025/02/2412.6105.545.3105.70105.557.36,3350.12%
2025/02/211.2107.910.5108.05107.950.76,2640.01%
2025/02/201108.712.5108.95108.70-1.56,186-0.02%
2025/02/193.9109.5500.00109.503.96,1100.06%
2025/02/182111.0200.00111.0025,9420.03%
2025/02/171.1110.730110.75110.851.15,8230.02%
2025/02/140.1109.950.1110.00110.050.15,7350.00%
2025/02/130.2108.471.3108.37108.45-1.15,670-0.02%
2025/02/120.1108.2500.00108.300.15,6410.00%
2025/02/110.2108.010108.15108.300.25,7100.00%
2025/02/101.2107.100107.55107.601.25,7570.02%
2025/02/070.1107.7000.00107.550.15,8310.00%
2025/02/060.1107.403.4107.41107.65-3.35,743-0.06%
2025/02/050.1106.402106.15106.15-1.95,657-0.03%
2025/02/040.1106.051106.40105.35-0.95,598-0.02%
2025/02/031.8104.750.1106.95104.251.75,5620.03%
2025/01/221.2107.495.4106.86107.60-4.15,458-0.08%
2025/01/211.1103.8600.00104.351.15,3320.02%
2025/01/201104.455104.34104.30-45,285-0.08%
2025/01/170.2103.4600.00103.500.25,2680.00%
2025/01/160104.507104.39103.70-75,239-0.13%
2025/01/151.3101.9200.00101.901.35,1770.03%
2025/01/140.2102.8500.00102.800.25,2160.00%
2025/01/134.5102.6516.1102.50102.55-11.65,195-0.22%
2025/01/101103.950.1104.25104.600.95,0910.02%
2025/01/090.2104.5000.00104.750.25,0830.00%
2025/01/089.6104.5000.00104.409.65,0240.19%
2025/01/070.4106.624106.70106.10-3.64,963-0.07%
2025/01/060.8105.341105.50105.50-0.24,9480.00%
2025/01/031.1103.7600.00103.651.14,9040.02%
2025/01/022.1103.240.6103.50103.351.54,7340.03%
2024/12/311.8104.340.5104.35104.501.34,4690.03%
2024/12/301105.1000.00105.2014,4420.02%
2024/12/273.1106.8900.00106.803.14,2830.07%
2024/12/261.6107.6200.00107.601.64,2700.04%
2024/12/250.7107.571.8107.82107.65-1.14,264-0.03%
2024/12/246.2105.612.5105.77105.803.74,1530.09%
2024/12/230.4105.304.2105.05105.35-3.84,128-0.09%
2024/12/2012.1102.582102.60102.5010.14,0730.25%
2024/12/197.5103.05132102.62103.15-124.53,994-3.12% 大賣/鉅額交易
2024/12/180.1106.9800.00106.850.13,8940.00%
2024/12/176107.950.4108.04108.155.63,8700.14%
2024/12/1600.000.1105.55105.40-0.13,7690.00%
2024/12/135104.750.4104.98104.604.63,6960.12%
2024/12/1230104.400104.50104.35303,6640.82%
2024/12/115101.401101.45101.5043,6170.11%
2024/12/105.1101.3900.00101.305.13,5960.14%
2024/12/091.1102.480102.60102.501.13,5350.03%
2024/12/060101.0000.00101.1503,4270.00%
2024/12/050.2100.9037.5101.00101.15-37.33,328-1.12%
2024/12/044199.500.599.6099.4040.53,1811.27%
2024/12/0361.298.451.298.6098.70603,1241.92%
2024/11/2900.00096.4096.5503,0250.00%
2024/11/2700.00096.7596.4503,0350.00%
2024/11/250.597.2500.0097.250.53,0110.02%
2024/11/220.196.7000.0096.650.13,0120.00%
2024/11/2000.00097.2897.3003,0110.00%
2024/11/190.195.5000.0095.300.12,9180.00%
2024/11/18195.357195.0895.50-702,897-2.42%
2024/11/150.396.9200.0097.000.32,8540.01%
2024/11/130.897.5000.0097.550.82,8330.03%
2024/11/1200.00296.7396.75-22,771-0.07%
2024/11/110.296.5300.0096.650.22,7170.01%
2024/11/080.196.3600.0096.400.12,6940.00%
2024/11/07294.70194.8094.8012,6070.04%
2024/11/06393.02092.9592.7032,4830.12%
2024/11/053.189.6700.0089.653.12,4120.13%
2024/11/04189.9500.0089.9512,4580.04%
2024/11/01589.911.189.9389.953.92,5790.15%
2024/10/3000.000.193.2393.25-0.12,6020.00%
2024/10/29190.900.391.0591.000.82,6870.03%
2024/10/2800.00391.6091.70-32,717-0.11%
2024/10/2500.00190.8090.80-12,730-0.04%
2024/10/2422.290.151.490.1490.1020.82,7990.74%
2024/10/2300.00191.5591.55-12,893-0.03%
2024/10/2200.00091.3091.1002,9220.00%
2024/10/21690.850.390.6090.505.82,9920.19%
2024/10/184690.591.390.5090.4044.72,9781.50%
2024/10/17190.2000.0090.0513,0630.03%
2024/10/161.190.5200.0090.551.13,0800.04%
2024/10/152.191.80391.8791.85-13,098-0.03%
2024/10/14291.58191.6591.5513,1420.03%
2024/10/1100.004.891.6091.50-4.83,229-0.15%
2024/10/0900.001489.7589.70-143,208-0.44%
2024/10/081.188.290.388.2588.250.83,1960.02%
2024/10/07389.0000.0089.2533,2270.09%
2024/10/040.287.4000.0087.450.23,2510.01%
2024/10/010.287.30087.5087.400.13,3020.00%
2024/09/3010.186.2100.0086.2010.13,3330.30%
2024/09/270.287.4300.0087.400.23,4230.01%
2024/09/260.288.271388.0587.90-12.83,482-0.37%
2024/09/25887.850.187.5087.507.93,5830.22%
2024/09/240.187.852087.4587.55-19.93,647-0.55%
2024/09/232.188.22188.1088.251.13,7540.03%
2024/09/200.187.400.187.4387.4003,9160.00%
2024/09/190.286.150.586.1486.40-0.33,995-0.01%
2024/09/1800.00385.1885.20-34,093-0.07%
2024/09/130.185.600.585.5585.70-0.44,290-0.01%
2024/09/120.184.60084.7084.8004,3310.00%
2024/09/110.182.2500.0081.800.14,4010.00%
2024/09/092.680.422.180.7480.800.54,5660.01%
2024/09/065.382.8900.0082.555.34,6320.11%
2024/09/05082.45282.2582.35-24,632-0.04%
2024/09/043.382.1400.0081.853.34,6500.07%
2024/09/0300.00285.2085.20-24,619-0.04%
2024/09/02185.15185.1085.1504,6280.00%
2024/08/301.383.9600.0084.201.34,6630.03%
2024/08/296.882.9100.0082.956.84,6880.15%
2024/08/28185.0500.0085.0514,7050.02%
2024/08/270.185.1000.0085.100.14,7790.00%
2024/08/26285.8000.0085.8524,7890.04%
2024/08/23185.40086.3585.6014,7850.02%
2024/08/220.287.300.787.2587.25-0.54,764-0.01%
2024/08/2100.000.687.5087.45-0.64,758-0.01%
2024/08/200.187.650.587.6087.75-0.44,829-0.01%
2024/08/190.186.4000.0086.350.14,8520.00%
2024/08/162.187.25087.2587.2524,8640.04%
2024/08/151.384.6500.0084.951.34,8390.03%
2024/08/1410.184.900.284.9584.859.94,8300.21%
2024/08/131082.8500.0082.90104,8220.21%
2024/08/122.482.8000.0082.802.44,8570.05%
2024/08/09181.90582.0081.50-44,883-0.08%
2024/08/087.279.5300.0079.357.24,8780.15%
2024/08/07281.5000.0082.4024,8900.04%
2024/08/061.281.074.281.0981.10-3.14,812-0.06%
2024/08/056.678.690.179.1577.706.54,7260.14%
2024/08/024.884.671.184.3684.353.74,5690.08%
2024/08/013.188.66088.8088.453.14,4910.07%
2024/07/311.585.9200.0085.901.54,3920.03%
2024/07/301.286.3500.0086.651.24,3590.03%
2024/07/290.287.09087.0587.050.14,3490.00%
2024/07/265.886.3600.0086.455.84,2880.14%
2024/07/221.389.070.189.0289.401.24,1610.03%
2024/07/190.290.1400.0090.100.24,0910.00%
2024/07/185.290.160.490.3590.254.84,0610.12%
2024/07/172.492.3700.0092.202.43,9700.06%
2024/07/166.193.280.193.3593.106.13,9780.15%
2024/07/150.293.18193.1092.95-0.83,973-0.02%
2024/07/125.692.0300.0091.755.63,8610.15%
2024/07/113.195.880.196.0595.9533,7130.08%
2024/07/101195.640.195.6595.6510.93,6710.30%
2024/07/090.195.20195.1095.40-13,655-0.03%
2024/07/085.194.816.394.6694.55-1.23,615-0.03%
2024/07/056.393.7700.0094.106.33,5710.18%
2024/07/041593.9500.0093.90153,5400.42%
2024/07/030.792.310.292.3592.950.53,4640.01%
2024/07/011.588.8400.0088.801.53,4640.04%
2024/06/2800.00389.5589.95-33,490-0.09%
2024/06/27187.901.387.9188.10-0.33,508-0.01%
2024/06/26286.800.586.9086.751.53,3960.05%
2024/06/253.585.270.885.3585.502.73,2420.08%
2024/06/242.186.35087.0086.8523,1270.06%
2024/06/217.987.030.587.1086.907.43,0170.24%
2024/06/201.188.6500.0088.951.12,8800.04%
2024/06/194.288.4900.0088.504.22,8350.15%
2024/06/14086.8010.286.6586.95-10.22,621-0.39%
2024/06/13286.800.186.8186.801.92,5530.08%
2024/06/120.684.180.784.1084.20-0.12,482-0.01%
2024/06/1100.00482.8583.00-42,482-0.16%
2024/06/07182.8500.0082.9012,4790.04%
2024/06/060.682.93082.9182.850.62,4870.02%
2024/06/034.580.84180.7580.853.52,5970.14%
2024/05/317.180.9500.0080.957.12,6660.26%
2024/05/303.282.201.782.1682.151.52,6630.06%
2024/05/290.182.45082.4082.250.12,6870.00%
2024/05/280.182.002081.9382.10-19.92,709-0.73%
2024/05/272.181.83081.8081.852.12,7940.07%
2024/05/241.381.03081.0580.851.32,7990.05%
2024/05/231.482.740.182.9582.651.32,7430.05%
2024/05/22682.150.282.2582.155.82,7150.21%
2024/05/21281.600.281.4981.601.82,7170.06%
2024/05/201580.803.280.8080.8011.82,7260.43%
2024/05/1700.00080.6580.5002,7540.00%
2024/05/16180.85080.9080.8512,7630.04%
2024/05/153.180.10080.1580.053.12,7580.11%
2024/05/140.179.25179.3079.50-0.92,776-0.03%
2024/05/13279.0200.0079.0022,8020.07%
2024/05/100.179.2000.0079.200.12,8430.00%
2024/05/090.379.1000.0079.100.32,9630.01%
2024/05/08079.350.179.4579.3002,9840.00%
2024/05/060.177.9500.0078.200.13,0010.00%
2024/05/02076.4000.0076.7002,9870.00%
2024/04/2900.00177.5577.55-12,982-0.03%
2024/04/26177.051.176.7677.05-0.13,0020.00%
2024/04/251.273.8000.0073.701.22,9750.04%
2024/04/2400.000.176.3076.30-0.12,9560.00%
2024/04/23073.7500.0073.6002,9490.00%
2024/04/22073.2400.0073.3502,9470.00%
2024/04/191.174.224.274.1874.20-3.12,923-0.11%
2024/04/180.476.070.176.1075.900.42,8840.01%
2024/04/17177.2500.0077.2512,8700.03%
2024/04/160.377.050.277.0077.000.12,8630.00%
2024/04/15079.1000.0079.3002,8430.00%
2024/04/12179.753.279.6679.80-2.22,838-0.08%
2024/04/1100.000.177.5077.60-0.12,8650.00%
2024/04/100.177.6500.0077.750.12,8650.00%
2024/04/090.177.60177.7077.75-12,867-0.03%
2024/04/0800.000.177.5477.50-0.12,8800.00%
2024/04/034.376.5800.0076.404.32,7940.15%
2024/04/020.177.400.177.3977.4502,6970.00%
2024/04/010.177.4500.0077.050.12,6030.00%
2024/03/29176.9000.0076.9512,5220.04%
2024/03/2800.00177.6577.70-12,520-0.04%
2024/03/270.177.570.177.5577.7502,5030.00%
2024/03/2600.000.377.5577.75-0.32,506-0.01%
2024/03/2500.000.177.7677.50-0.12,492-0.01%
2024/03/22177.100.277.1577.400.82,4880.03%
2024/03/210.377.226.277.4477.45-5.92,469-0.24%
2024/03/200.175.55075.6075.650.12,4570.00%
2024/03/180.274.3900.0074.350.22,4380.01%
2024/03/1500.000.174.8574.70-0.12,4450.00%
2024/03/140.474.97075.0574.750.42,4480.01%
2024/03/131.275.2200.0075.201.22,4450.05%
2024/03/120.174.1500.0074.200.12,4390.00%
2024/03/113.374.0300.0073.903.32,4410.14%
2024/03/080.375.75075.8075.600.22,4170.01%
2024/03/073.374.2100.0074.353.32,3790.14%
2024/03/062.374.7200.0074.852.32,2700.10%
2024/03/053.175.9000.0076.003.12,2120.14%
2024/03/040.176.800.276.9076.95-0.12,153-0.01%
2024/03/010.175.6000.0075.400.12,0920.00%
2024/02/294.374.670.174.6574.404.22,0650.21%
2024/02/27176.051.176.0576.10-0.11,9670.00%
統一FANG+ 相關文章
統一FANG+ 相關影音