5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    91.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    3,757
  • 產業
    上市
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06708090100110Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0610.189.9600.0090.9010.16,5800.15%
2025/05/059.289.770.990.5089.858.36,6460.12%
2025/05/027.494.511596.1794.50-7.66,625-0.11%
2025/04/300.293.749.193.8293.40-8.96,690-0.13%
2025/04/290.594.91195.1594.70-0.66,819-0.01%
2025/04/280.294.755.194.8094.80-56,842-0.07%
2025/04/250.294.865.594.8794.80-5.36,861-0.08%
2025/04/240.190.152.889.9489.65-2.76,824-0.04%
2025/04/230.188.28288.5088.45-1.96,870-0.03%
2025/04/220.284.8500.0084.350.26,8600.00%
2025/04/213.385.95385.5085.400.36,8670.00%
2025/04/181.587.3400.0087.601.56,9480.02%
2025/04/171.487.44188.1588.100.46,9830.01%
2025/04/160.488.442.488.6187.45-27,104-0.03%
2025/04/150.689.4400.0089.300.67,2020.01%
2025/04/141.890.311.290.6790.600.67,2660.01%
2025/04/11587.5800.0088.8557,2480.07%
2025/04/108.691.661.292.2591.507.47,3660.10%
2025/04/09980.3200.0079.8097,5060.12%
2025/04/0813.183.650.584.0683.6512.67,3940.17%
2025/04/077.378.4029.277.5577.65-21.97,481-0.29%
2025/04/022.692.4800.0092.502.67,0870.04%
2025/04/012.691.0500.0091.252.67,1220.04%
2025/03/316.790.291.590.1090.355.27,1940.07%
2025/03/285.494.5800.0094.555.47,1510.08%
2025/03/273.995.420.395.5095.403.67,2090.05%
2025/03/261.698.153.798.3798.25-2.17,264-0.03%
2025/03/259.196.9800.0096.809.17,3510.12%
2025/03/243.195.7800.0095.803.17,3420.04%
2025/03/219.494.611194.6994.60-1.67,425-0.02%
2025/03/201595.9800.0096.05157,4870.20%
2025/03/191.793.7200.0093.501.77,5190.02%
2025/03/180.494.94495.0394.75-3.67,578-0.05%
2025/03/171.394.557.494.5294.50-6.17,568-0.08%
2025/03/147.393.1300.0093.207.37,6010.10%
2025/03/133.394.420.493.6093.652.97,6690.04%
2025/03/125.492.4700.0092.455.47,6880.07%
2025/03/1113.589.701.189.1390.5512.47,7430.16%
2025/03/1012.194.5100.0094.5512.17,5810.16%
2025/03/079.396.231.596.1596.107.87,5220.10%
2025/03/068.198.87198.8599.007.17,3910.10%
2025/03/057.598.5600.0099.457.57,2780.10%
2025/03/049.998.841098.7299.50-0.17,0780.00%
2025/03/037.3101.3410101.35101.55-2.76,931-0.04%
2025/02/274.3103.0900.00103.204.36,8270.06%
2025/02/268.1101.882101.75102.056.16,7590.09%
2025/02/2510.8103.0100.00103.2010.86,5280.17%
2025/02/2412.6105.545.3105.70105.557.36,3350.12%
2025/02/211.2107.910.5108.05107.950.76,2640.01%
2025/02/201108.712.5108.95108.70-1.56,186-0.02%
2025/02/193.9109.5500.00109.503.96,1100.06%
2025/02/182111.0200.00111.0025,9420.03%
2025/02/171.1110.730110.75110.851.15,8230.02%
2025/02/140.1109.950.1110.00110.050.15,7350.00%
2025/02/130.2108.471.3108.37108.45-1.15,670-0.02%
2025/02/120.1108.2500.00108.300.15,6410.00%
2025/02/110.2108.010108.15108.300.25,7100.00%
2025/02/101.2107.100107.55107.601.25,7570.02%
2025/02/070.1107.7000.00107.550.15,8310.00%
2025/02/060.1107.403.4107.41107.65-3.35,743-0.06%
2025/02/050.1106.402106.15106.15-1.95,657-0.03%
2025/02/040.1106.051106.40105.35-0.95,598-0.02%
2025/02/031.8104.750.1106.95104.251.75,5620.03%
2025/01/221.2107.495.4106.86107.60-4.15,458-0.08%
2025/01/211.1103.8600.00104.351.15,3320.02%
2025/01/201104.455104.34104.30-45,285-0.08%
2025/01/170.2103.4600.00103.500.25,2680.00%
2025/01/160104.507104.39103.70-75,239-0.13%
2025/01/151.3101.9200.00101.901.35,1770.03%
2025/01/140.2102.8500.00102.800.25,2160.00%
2025/01/134.5102.6516.1102.50102.55-11.65,195-0.22%
2025/01/101103.950.1104.25104.600.95,0910.02%
2025/01/090.2104.5000.00104.750.25,0830.00%
2025/01/089.6104.5000.00104.409.65,0240.19%
2025/01/070.4106.624106.70106.10-3.64,963-0.07%
2025/01/060.8105.341105.50105.50-0.24,9480.00%
2025/01/031.1103.7600.00103.651.14,9040.02%
2025/01/022.1103.240.6103.50103.351.54,7340.03%
2024/12/311.8104.340.5104.35104.501.34,4690.03%
2024/12/301105.1000.00105.2014,4420.02%
2024/12/273.1106.8900.00106.803.14,2830.07%
2024/12/261.6107.6200.00107.601.64,2700.04%
2024/12/250.7107.571.8107.82107.65-1.14,264-0.03%
2024/12/246.2105.612.5105.77105.803.74,1530.09%
2024/12/230.4105.304.2105.05105.35-3.84,128-0.09%
2024/12/2012.1102.582102.60102.5010.14,0730.25%
2024/12/197.5103.05132102.62103.15-124.53,994-3.12% 大賣/鉅額交易
2024/12/180.1106.9800.00106.850.13,8940.00%
2024/12/176107.950.4108.04108.155.63,8700.14%
2024/12/1600.000.1105.55105.40-0.13,7690.00%
2024/12/135104.750.4104.98104.604.63,6960.12%
2024/12/1230104.400104.50104.35303,6640.82%
2024/12/115101.401101.45101.5043,6170.11%
2024/12/105.1101.3900.00101.305.13,5960.14%
2024/12/091.1102.480102.60102.501.13,5350.03%
2024/12/060101.0000.00101.1503,4270.00%
2024/12/050.2100.9037.5101.00101.15-37.33,328-1.12%
2024/12/044199.500.599.6099.4040.53,1811.27%
2024/12/0361.298.451.298.6098.70603,1241.92%
2024/11/2900.00096.4096.5503,0250.00%
2024/11/2700.00096.7596.4503,0350.00%
2024/11/250.597.2500.0097.250.53,0110.02%
2024/11/220.196.7000.0096.650.13,0120.00%
2024/11/2000.00097.2897.3003,0110.00%
2024/11/190.195.5000.0095.300.12,9180.00%
2024/11/18195.357195.0895.50-702,897-2.42%
2024/11/150.396.9200.0097.000.32,8540.01%
2024/11/130.897.5000.0097.550.82,8330.03%
2024/11/1200.00296.7396.75-22,771-0.07%
2024/11/110.296.5300.0096.650.22,7170.01%
2024/11/080.196.3600.0096.400.12,6940.00%
2024/11/07294.70194.8094.8012,6070.04%
2024/11/06393.02092.9592.7032,4830.12%
2024/11/053.189.6700.0089.653.12,4120.13%
2024/11/04189.9500.0089.9512,4580.04%
2024/11/01589.911.189.9389.953.92,5790.15%
2024/10/3000.000.193.2393.25-0.12,6020.00%
2024/10/29190.900.391.0591.000.82,6870.03%
2024/10/2800.00391.6091.70-32,717-0.11%
2024/10/2500.00190.8090.80-12,730-0.04%
2024/10/2422.290.151.490.1490.1020.82,7990.74%
2024/10/2300.00191.5591.55-12,893-0.03%
2024/10/2200.00091.3091.1002,9220.00%
2024/10/21690.850.390.6090.505.82,9920.19%
2024/10/184690.591.390.5090.4044.72,9781.50%
2024/10/17190.2000.0090.0513,0630.03%
2024/10/161.190.5200.0090.551.13,0800.04%
2024/10/152.191.80391.8791.85-13,098-0.03%
2024/10/14291.58191.6591.5513,1420.03%
2024/10/1100.004.891.6091.50-4.83,229-0.15%
2024/10/0900.001489.7589.70-143,208-0.44%
2024/10/081.188.290.388.2588.250.83,1960.02%
2024/10/07389.0000.0089.2533,2270.09%
2024/10/040.287.4000.0087.450.23,2510.01%
2024/10/010.287.30087.5087.400.13,3020.00%
2024/09/3010.186.2100.0086.2010.13,3330.30%
2024/09/270.287.4300.0087.400.23,4230.01%
2024/09/260.288.271388.0587.90-12.83,482-0.37%
2024/09/25887.850.187.5087.507.93,5830.22%
2024/09/240.187.852087.4587.55-19.93,647-0.55%
2024/09/232.188.22188.1088.251.13,7540.03%
2024/09/200.187.400.187.4387.4003,9160.00%
2024/09/190.286.150.586.1486.40-0.33,995-0.01%
2024/09/1800.00385.1885.20-34,093-0.07%
2024/09/130.185.600.585.5585.70-0.44,290-0.01%
2024/09/120.184.60084.7084.8004,3310.00%
2024/09/110.182.2500.0081.800.14,4010.00%
2024/09/092.680.422.180.7480.800.54,5660.01%
2024/09/065.382.8900.0082.555.34,6320.11%
2024/09/05082.45282.2582.35-24,632-0.04%
2024/09/043.382.1400.0081.853.34,6500.07%
2024/09/0300.00285.2085.20-24,619-0.04%
2024/09/02185.15185.1085.1504,6280.00%
2024/08/301.383.9600.0084.201.34,6630.03%
2024/08/296.882.9100.0082.956.84,6880.15%
2024/08/28185.0500.0085.0514,7050.02%
2024/08/270.185.1000.0085.100.14,7790.00%
2024/08/26285.8000.0085.8524,7890.04%
2024/08/23185.40086.3585.6014,7850.02%
2024/08/220.287.300.787.2587.25-0.54,764-0.01%
2024/08/2100.000.687.5087.45-0.64,758-0.01%
2024/08/200.187.650.587.6087.75-0.44,829-0.01%
2024/08/190.186.4000.0086.350.14,8520.00%
2024/08/162.187.25087.2587.2524,8640.04%
2024/08/151.384.6500.0084.951.34,8390.03%
2024/08/1410.184.900.284.9584.859.94,8300.21%
2024/08/131082.8500.0082.90104,8220.21%
2024/08/122.482.8000.0082.802.44,8570.05%
2024/08/09181.90582.0081.50-44,883-0.08%
2024/08/087.279.5300.0079.357.24,8780.15%
2024/08/07281.5000.0082.4024,8900.04%
2024/08/061.281.074.281.0981.10-3.14,812-0.06%
2024/08/056.678.690.179.1577.706.54,7260.14%
2024/08/024.884.671.184.3684.353.74,5690.08%
2024/08/013.188.66088.8088.453.14,4910.07%
2024/07/311.585.9200.0085.901.54,3920.03%
2024/07/301.286.3500.0086.651.24,3590.03%
2024/07/290.287.09087.0587.050.14,3490.00%
2024/07/265.886.3600.0086.455.84,2880.14%
2024/07/221.389.070.189.0289.401.24,1610.03%
2024/07/190.290.1400.0090.100.24,0910.00%
2024/07/185.290.160.490.3590.254.84,0610.12%
2024/07/172.492.3700.0092.202.43,9700.06%
2024/07/166.193.280.193.3593.106.13,9780.15%
2024/07/150.293.18193.1092.95-0.83,973-0.02%
2024/07/125.692.0300.0091.755.63,8610.15%
2024/07/113.195.880.196.0595.9533,7130.08%
2024/07/101195.640.195.6595.6510.93,6710.30%
2024/07/090.195.20195.1095.40-13,655-0.03%
2024/07/085.194.816.394.6694.55-1.23,615-0.03%
2024/07/056.393.7700.0094.106.33,5710.18%
2024/07/041593.9500.0093.90153,5400.42%
2024/07/030.792.310.292.3592.950.53,4640.01%
2024/07/011.588.8400.0088.801.53,4640.04%
2024/06/2800.00389.5589.95-33,490-0.09%
2024/06/27187.901.387.9188.10-0.33,508-0.01%
2024/06/26286.800.586.9086.751.53,3960.05%
2024/06/253.585.270.885.3585.502.73,2420.08%
2024/06/242.186.35087.0086.8523,1270.06%
2024/06/217.987.030.587.1086.907.43,0170.24%
2024/06/201.188.6500.0088.951.12,8800.04%
2024/06/194.288.4900.0088.504.22,8350.15%
2024/06/14086.8010.286.6586.95-10.22,621-0.39%
2024/06/13286.800.186.8186.801.92,5530.08%
2024/06/120.684.180.784.1084.20-0.12,482-0.01%
2024/06/1100.00482.8583.00-42,482-0.16%
2024/06/07182.8500.0082.9012,4790.04%
2024/06/060.682.93082.9182.850.62,4870.02%
2024/06/034.580.84180.7580.853.52,5970.14%
2024/05/317.180.9500.0080.957.12,6660.26%
2024/05/303.282.201.782.1682.151.52,6630.06%
2024/05/290.182.45082.4082.250.12,6870.00%
2024/05/280.182.002081.9382.10-19.92,709-0.73%
2024/05/272.181.83081.8081.852.12,7940.07%
2024/05/241.381.03081.0580.851.32,7990.05%
2024/05/231.482.740.182.9582.651.32,7430.05%
2024/05/22682.150.282.2582.155.82,7150.21%
2024/05/21281.600.281.4981.601.82,7170.06%
2024/05/201580.803.280.8080.8011.82,7260.43%
2024/05/1700.00080.6580.5002,7540.00%
2024/05/16180.85080.9080.8512,7630.04%
2024/05/153.180.10080.1580.053.12,7580.11%
2024/05/140.179.25179.3079.50-0.92,776-0.03%
2024/05/13279.0200.0079.0022,8020.07%
2024/05/100.179.2000.0079.200.12,8430.00%
2024/05/090.379.1000.0079.100.32,9630.01%
2024/05/08079.350.179.4579.3002,9840.00%
統一FANG+ 相關文章
統一FANG+ 相關影音