國泰費城半導體 (00830)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	46.94	0	0.00	47.07	1.1	10,145	0.01%
2024/05/30	3.4	47.28	0	0.00	47.19	3.4	10,265	0.03%
2024/05/29	3.2	48.15	0.1	48.23	48.13	3.2	10,309	0.03%
2024/05/28	1	47.48	1	47.31	47.48	0	10,310	0.00%
2024/05/27	0	0.00	0.1	47.21	47.26	-0.1	10,587	0.00%
2024/05/24	4	46.55	1	46.63	46.48	3	10,575	0.03%
2024/05/23	0	0.00	0.4	47.41	47.55	-0.4	10,441	0.00%
2024/05/22	0	0.00	0.3	46.18	46.21	-0.3	10,562	0.00%
2024/05/21	0	0.00	1.1	46.16	46.21	-1.1	10,585	-0.01%
2024/05/20	0	45.23	4	45.19	45.33	-4	10,619	-0.04%
2024/05/17	0	0.00	1	45.41	45.42	-1	10,629	-0.01%
2024/05/16	0.3	45.40	0	0.00	45.41	0.3	10,657	0.00%
2024/05/15	0.1	44.31	1.2	44.42	44.41	-1.1	10,650	-0.01%
2024/05/14	0	0.00	3	43.73	43.70	-3	10,724	-0.03%
2024/05/13	0.1	43.68	1	43.71	43.77	-0.9	10,809	-0.01%
2024/05/10	0.1	43.36	1.3	43.34	43.36	-1.2	10,889	-0.01%
2024/05/09	0.1	43.46	1	43.45	43.40	-0.9	11,227	-0.01%
2024/05/08	0.1	43.57	0.1	43.57	43.52	0	11,261	0.00%
2024/05/07	1.1	43.68	2	43.60	43.70	-0.9	11,336	-0.01%
2024/05/03	0.2	42.10	1	42.08	41.98	-0.8	11,318	-0.01%
2024/05/02	21.4	41.75	0	0.00	41.85	21.4	11,363	0.19%
2024/04/29	0.1	43.39	2	43.49	43.49	-1.9	11,101	-0.02%
2024/04/26	2.1	42.29	0	0.00	42.26	2.1	11,208	0.02%
2024/04/25	0	0.00	3	41.45	41.27	-3	11,268	-0.03%
2024/04/24	0.1	41.55	0	0.00	41.74	0.1	11,139	0.00%
2024/04/23	20	40.18	0	0.00	40.22	20	11,058	0.18%
2024/04/22	22.2	39.70	2	39.73	39.83	20.2	11,034	0.18%
2024/04/19	3.1	40.39	1	40.38	40.44	2.1	10,947	0.02%
2024/04/18	2.8	41.84	41	41.84	41.86	-38.2	10,681	-0.36%
2024/04/17	0.4	43.26	0	0.00	43.07	0.4	10,523	0.00%
2024/04/16	1.3	42.70	21.5	42.71	42.68	-20.2	10,427	-0.19%
2024/04/15	0.2	43.36	0	0.00	43.20	0.2	10,379	0.00%
2024/04/12	0.1	44.32	2	44.33	44.32	-2	10,235	-0.02%
2024/04/11	0.2	43.52	0	0.00	43.52	0.2	10,092	0.00%
2024/04/10	0.1	43.78	1	43.76	43.78	-0.9	10,007	-0.01%
2024/04/08	0.1	43.53	2	43.47	43.48	-1.9	9,852	-0.02%
2024/04/03	2.4	43.86	0	0.00	43.76	2.4	9,845	0.02%
2024/04/01	0	0.00	1	44.30	44.25	-1	9,532	-0.01%
2024/03/29	0	0.00	0.6	44.11	44.18	-0.6	9,310	-0.01%
2024/03/27	0.8	43.78	0	0.00	43.87	0.8	9,234	0.01%
2024/03/26	0.1	44.05	1	44.01	44.16	-0.9	9,218	-0.01%
2024/03/22	2	43.97	0	0.00	44.13	2	9,076	0.02%
2024/03/21	1.5	43.97	15.6	43.67	44.00	-14.1	8,966	-0.16%
2024/03/20	27.5	42.16	2	42.15	42.23	25.5	8,779	0.29%
2024/03/19	3.1	42.30	0	0.00	42.28	3.1	8,703	0.04%
2024/03/18	2	42.66	0	0.00	42.77	2	8,621	0.02%
2024/03/15	5.4	42.56	26	42.49	42.47	-20.6	8,973	-0.23%
2024/03/14	6.2	43.35	7	43.35	43.35	-0.8	9,076	-0.01%
2024/03/13	0	0.00	0	44.19	44.24	0	9,056	0.00%
2024/03/12	2.1	43.62	0	0.00	43.64	2.1	8,958	0.02%
2024/03/11	8.1	43.63	0	0.00	43.62	8.1	8,852	0.09%
2024/03/08	0	0.00	0.1	45.57	45.31	-0.1	8,650	0.00%
2024/03/07	0	0.00	1.1	44.36	44.33	-1.1	8,226	-0.01%
2024/03/06	2.1	43.49	0	0.00	43.75	2.1	8,039	0.03%
2024/03/05	0	44.06	0	0.00	44.25	0	7,912	0.00%
2024/03/04	3	43.86	3.1	43.95	44.00	-0.1	7,833	0.00%
2024/03/01	0	0.00	6.1	41.98	42.24	-6.1	7,595	-0.08%
2024/02/29	7.4	40.80	0	0.00	40.76	7.4	7,475	0.10%
2024/02/27	0.1	41.19	0	0.00	41.35	0.1	7,104	0.00%
2024/02/26	1.2	40.81	1	40.80	40.88	0.2	7,092	0.00%
2024/02/23	1.2	41.31	0	41.27	41.31	1.2	7,053	0.02%
2024/02/22	0.1	40.80	5	40.38	40.83	-4.9	6,805	-0.07%
2024/02/21	6.2	39.31	2	39.32	39.30	4.2	6,692	0.06%
2024/02/20	0	0.00	0	40.01	39.98	0	6,616	0.00%
2024/02/19	0.1	40.11	0.4	39.90	40.13	-0.3	6,606	0.00%
2024/02/16	2	40.33	1	40.32	40.32	1	6,612	0.02%
2024/02/15	1	40.19	5.2	40.21	40.25	-4.2	6,513	-0.06%
2024/02/05	1	38.17	0	0.00	38.26	1	6,394	0.02%
2024/02/02	2	37.69	0	37.76	37.70	2	6,234	0.03%
2024/02/01	5	37.54	0	0.00	37.49	5	6,089	0.08%
2024/01/31	13.1	37.36	2	37.48	37.51	11.1	5,679	0.19%
2024/01/30	0	0.00	0	38.50	38.58	0	5,589	0.00%
2024/01/29	0.2	38.21	0	0.00	38.17	0.2	5,511	0.00%
2024/01/26	3.2	38.28	25	38.22	38.28	-21.8	5,460	-0.40%
2024/01/25	0	0.00	1	39.39	39.44	-1	5,414	-0.02%
2024/01/22	0	0.00	0.1	38.61	38.64	-0.1	5,264	0.00%
2024/01/19	1	37.24	0.2	37.22	37.20	0.9	5,102	0.02%
2024/01/17	0	0.00	1.1	36.34	36.29	-1.1	5,028	-0.02%
2024/01/16	1	37.07	5	37.08	37.07	-4	5,044	-0.08%
2024/01/15	0	0.00	2	37.20	37.22	-2	5,072	-0.04%
2024/01/11	2	37.07	0	37.05	37.06	2	5,113	0.04%
2024/01/10	3	36.95	0	0.00	37.00	3	5,143	0.06%
2024/01/09	0.1	36.68	0.1	36.75	36.83	0	5,132	0.00%
2024/01/08	1.1	35.78	0	0.00	35.75	1.1	5,100	0.02%
2024/01/05	6	35.57	0	0.00	35.56	6	5,125	0.12%
2024/01/04	0	0.00	1.2	35.90	35.90	-1.2	5,101	-0.02%
2024/01/03	0	0.00	5	36.47	36.47	-5	5,098	-0.10%
2024/01/02	1	37.48	0	0.00	37.52	1	5,088	0.02%
2023/12/28	0	0.00	0	38.01	37.86	0	5,022	0.00%
2023/12/27	1	38.11	0.1	38.07	38.11	0.9	4,981	0.02%
2023/12/26	0	0.00	1	37.65	37.68	-1	4,974	-0.02%
2023/12/21	4	36.94	0	0.00	37.20	4	4,961	0.08%
2023/12/20	1	37.89	1	37.81	37.92	0	4,876	0.00%
2023/12/19	0.3	37.47	1	37.61	37.65	-0.7	4,881	-0.01%
2023/12/18	0.1	37.55	2	37.58	37.77	-1.9	4,887	-0.04%
2023/12/15	0.2	37.21	0	0.00	37.33	0.2	4,840	0.00%
2023/12/14	0.1	36.58	1.6	36.64	36.79	-1.5	4,808	-0.03%
2023/12/13	0	0.00	2.3	36.07	36.13	-2.3	4,788	-0.05%
2023/12/12	0	0.00	1.1	35.72	35.69	-1.1	4,746	-0.02%
2023/12/11	0	0.00	23	34.56	34.50	-23	4,289	-0.54%
2023/12/08	2.1	34.07	1.1	34.21	34.05	1	4,019	0.03%
2023/12/07	13.5	33.65	0	0.00	33.67	13.5	3,901	0.35%
2023/12/06	2	33.88	0	0.00	33.89	2	3,882	0.05%
2023/12/05	5.5	33.81	1	33.78	33.71	4.5	3,804	0.12%
2023/12/04	0	0.00	1	34.00	33.95	-1	3,734	-0.03%
2023/11/30	0	0.00	0.1	34.21	34.24	-0.1	3,769	0.00%
2023/11/29	14.1	34.05	0	0.00	33.96	14.1	3,763	0.37%
2023/11/22	3.1	34.17	1	34.15	34.17	2.1	3,813	0.05%
2023/11/21	0	0.00	3.2	34.86	34.85	-3.2	4,032	-0.08%
2023/11/17	1	34.37	1	34.41	34.37	0	4,063	0.00%
2023/11/15	0.2	34.45	5.7	34.51	34.51	-5.5	4,052	-0.14%
2023/11/13	3	33.72	26.7	33.66	33.65	-23.7	3,980	-0.60%
2023/11/10	0	0.00	0.1	32.55	32.59	-0.1	3,954	0.00%
2023/11/09	0	0.00	1	32.57	32.58	-1	3,949	-0.03%
2023/11/08	1	32.54	2	32.55	32.56	-1	4,019	-0.02%
2023/11/07	0.4	32.28	0	0.00	32.32	0.4	4,009	0.01%
2023/11/06	0	0.00	2	32.34	32.31	-2	4,054	-0.05%
2023/11/03	1	31.75	1.5	31.73	31.73	-0.5	4,058	-0.01%
2023/11/02	2.2	31.34	0	0.00	31.37	2.2	4,055	0.05%
2023/11/01	1	30.46	0	0.00	30.46	1	4,043	0.02%
2023/10/31	0.3	30.19	1	30.09	30.08	-0.7	4,144	-0.02%
2023/10/27	1.3	30.54	0	0.00	30.59	1.3	4,225	0.03%
2023/10/26	5.4	30.21	0	0.00	30.21	5.4	4,254	0.13%
2023/10/25	0.2	31.47	0	0.00	31.37	0.2	4,544	0.00%
2023/10/23	1.2	31.44	0	0.00	31.43	1.2	4,624	0.03%
2023/10/20	5.2	31.82	0	0.00	31.82	5.2	4,577	0.11%
2023/10/19	0.1	32.24	1	32.17	32.18	-1	4,547	-0.02%
2023/10/18	0	0.00	0.2	32.79	32.77	-0.2	4,529	0.00%
2023/10/16	2	32.77	0	0.00	32.77	2	4,640	0.04%
2023/10/13	0	0.00	1	33.39	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	3	33.25	33.35	-3	4,668	-0.06%
2023/10/11	5	32.97	0.5	32.94	32.99	4.5	4,638	0.10%
2023/10/06	0.1	32.24	0	0.00	32.16	0.1	4,651	0.00%
2023/10/04	5.1	31.99	2.4	32.04	32.01	2.7	4,696	0.06%
2023/10/03	0.2	32.50	0	0.00	32.52	0.2	4,662	0.00%
2023/10/02	1	32.61	0	0.00	32.60	1	4,627	0.02%
2023/09/28	0	31.82	0	0.00	31.75	0	4,651	0.00%
2023/09/27	1.1	31.51	5	31.52	31.53	-3.9	4,633	-0.08%
2023/09/26	1	31.73	1	31.82	31.82	0	4,633	0.00%
2023/09/25	2	31.77	4	31.73	31.81	-2	4,635	-0.04%
2023/09/22	2.4	31.49	0	0.00	31.54	2.4	4,627	0.05%
2023/09/21	0	31.90	2	31.86	31.86	-2	4,615	-0.04%
2023/09/20	0.3	32.47	0	0.00	32.40	0.3	4,589	0.01%
2023/09/18	6	32.61	0	0.00	32.61	6	4,621	0.13%
2023/09/13	5	33.18	0	0.00	33.20	5	4,590	0.11%
2023/09/11	5	33.38	0	0.00	33.46	5	4,627	0.11%
2023/09/08	0	33.54	0	0.00	33.57	0	4,653	0.00%
2023/09/06	0	0.00	1	34.20	34.20	-1	4,786	-0.02%
2023/09/05	0	0.00	1	34.13	34.15	-1	4,772	-0.02%
2023/09/04	0	0.00	2	34.18	34.23	-2	4,777	-0.04%
2023/09/01	0	0.00	2	33.96	33.91	-2	4,739	-0.04%
2023/08/30	0	0.00	12	33.72	33.77	-12	4,716	-0.25%
2023/08/29	1	32.91	0	0.00	32.95	1	4,745	0.02%
2023/08/25	11.1	32.28	1	32.14	32.15	10.1	4,838	0.21%
2023/08/24	1.4	34.14	15	34.17	34.21	-13.6	4,658	-0.29%
2023/08/23	0.1	33.05	1	33.00	33.13	-0.9	4,822	-0.02%
2023/08/22	2	33.15	0.1	33.08	33.14	1.9	4,962	0.04%
2023/08/21	1	32.33	0	0.00	32.30	1	5,063	0.02%
2023/08/18	3	32.16	0	0.00	32.15	3	5,043	0.06%
2023/08/17	5.1	32.46	0	0.00	32.52	5.1	5,043	0.10%
2023/08/16	5.1	33.14	1	33.11	33.16	4.1	5,067	0.08%
2023/08/15	2.1	33.80	13	33.84	33.86	-10.9	5,225	-0.21%
2023/08/14	9	32.74	4	32.75	32.64	5	5,305	0.09%
2023/08/11	1	33.55	0.1	33.49	33.48	0.9	5,288	0.02%
2023/08/10	5.1	33.66	0.1	33.90	33.66	5.1	5,331	0.09%
2023/08/09	0	34.27	0	0.00	34.29	0	5,277	0.00%
2023/08/08	0	0.00	0	34.48	34.54	0	5,292	0.00%
2023/08/07	1	34.29	0	0.00	34.38	1	5,317	0.02%
2023/08/04	3.1	34.33	4	34.34	34.34	-0.9	5,284	-0.02%
2023/08/02	0	35.24	3.4	35.28	35.27	-3.4	5,200	-0.06%
2023/08/01	0.1	35.35	0	0.00	35.43	0.1	5,138	0.00%
2023/07/31	2.1	35.12	6.1	35.13	35.10	-4	5,091	-0.08%
2023/07/28	0	0.00	13	34.72	34.72	-13	5,042	-0.26%
2023/07/27	0.1	33.86	0	0.00	34.00	0.1	4,694	0.00%
2023/07/26	0	0.00	2	33.97	33.92	-2	4,724	-0.04%
2023/07/25	1	33.75	0	0.00	33.73	1	4,681	0.02%
2023/07/24	1	33.71	0	0.00	33.80	1	4,677	0.02%
2023/07/21	6.2	33.40	1	33.28	33.41	5.2	4,729	0.11%
2023/07/20	0.1	34.26	0	0.00	34.34	0.1	4,687	0.00%
2023/07/19	4.2	34.56	2.3	34.55	34.52	1.9	4,649	0.04%
2023/07/18	0.1	34.33	0	0.00	34.37	0.1	4,485	0.00%
2023/07/17	0	0.00	2	33.66	33.82	-2	4,358	-0.05%
2023/07/14	5.2	34.09	0	0.00	34.02	5.2	4,361	0.12%
2023/07/13	0.2	33.69	5	33.76	33.75	-4.8	4,334	-0.11%
2023/07/12	1	33.25	0	0.00	33.25	1	4,279	0.02%
2023/07/11	2	33.36	1.6	33.30	33.32	0.4	4,290	0.01%
2023/07/10	1.1	32.49	0.1	32.50	32.53	1	4,205	0.02%
2023/07/07	0.1	32.57	0	0.00	32.59	0.1	4,208	0.00%
2023/07/06	5.2	32.76	2	32.77	32.72	3.2	4,223	0.08%
2023/07/05	1	33.37	0	0.00	33.39	1	4,211	0.02%
2023/07/04	1.1	33.40	2	33.40	33.40	-0.9	4,226	-0.02%
2023/07/03	0.1	33.17	0.3	33.17	33.24	-0.2	4,295	0.00%
2023/06/30	0.1	32.72	1	32.72	32.76	-0.9	4,387	-0.02%
2023/06/29	2	32.85	5.6	32.82	32.80	-3.6	4,472	-0.08%
2023/06/28	0	0.00	0.1	32.50	32.51	-0.1	4,441	0.00%
2023/06/27	0	31.73	2	31.74	31.75	-2	4,440	-0.04%
2023/06/26	2.1	31.80	3	31.80	31.78	-0.9	4,430	-0.02%
2023/06/21	1.2	32.79	0	0.00	32.81	1.2	4,449	0.03%
2023/06/20	0	32.77	0	0.00	32.86	0	4,439	0.00%
2023/06/19	0.2	32.84	0	0.00	32.83	0.2	4,424	0.00%
2023/06/16	0.4	33.02	0	0.00	33.02	0.4	4,466	0.01%
2023/06/15	0	33.34	11.3	33.40	33.41	-11.3	4,469	-0.25%
2023/06/14	0.1	32.85	2	32.88	32.89	-1.9	4,590	-0.04%
2023/06/13	0	0.00	5.3	32.53	32.66	-5.3	4,573	-0.12%
2023/06/12	1	31.58	0	0.00	31.57	1	4,476	0.02%
2023/06/09	0.1	31.24	14.1	31.30	31.31	-14	4,462	-0.31%
2023/06/08	0.1	31.10	4	30.96	30.96	-3.9	4,474	-0.09%
2023/06/07	0.1	31.08	0	0.00	31.12	0.1	4,508	0.00%
2023/06/06	5.2	30.71	0	0.00	30.73	5.2	4,561	0.11%
2023/06/05	0.4	31.14	1	31.13	31.11	-0.6	4,540	-0.01%
2023/06/02	0.1	31.26	21	31.25	31.31	-20.9	4,521	-0.46%
2023/06/01	5.2	30.80	0	0.00	30.81	5.2	4,494	0.12%
2023/05/31	1.2	31.51	16	31.55	31.52	-14.8	4,440	-0.33%
2023/05/30	0.4	31.55	6.3	31.52	31.55	-5.9	4,371	-0.13%
2023/05/29	6.1	31.59	25	31.67	31.65	-18.9	4,312	-0.44%
2023/05/26	3	29.89	24.7	29.88	29.91	-21.7	4,080	-0.53%
2023/05/25	2.1	29.00	3	29.02	29.02	-0.9	3,933	-0.02%
2023/05/24	0.2	28.45	0	0.00	28.46	0.2	3,826	0.01%
2023/05/23	1.1	28.73	4	28.70	28.67	-2.9	3,823	-0.08%
2023/05/22	0.2	28.41	6.1	28.48	28.50	-5.9	3,797	-0.16%
2023/05/19	0.1	28.69	2	28.76	28.74	-1.9	3,806	-0.05%
2023/05/18	0.2	27.92	3	27.94	27.98	-2.8	3,716	-0.08%
2023/05/16	2	27.29	0	0.00	27.26	2	3,704	0.05%
2023/05/12	1	26.71	0	0.00	26.77	1	3,776	0.03%
2023/05/11	0	0.00	1	26.82	26.77	-1	3,780	-0.03%
2023/05/10	1	26.61	1	26.58	26.59	0	3,946	0.00%
2023/05/09	1	26.99	3	26.97	26.99	-2	4,049	-0.05%
2023/05/08	0.1	26.75	3	26.76	26.79	-2.9	4,098	-0.07%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/05/04	0	0.00	1	26.35	26.43	-1	4,679	-0.02%
2023/05/03	1	26.70	6	26.71	26.69	-5	4,720	-0.11%
2023/05/02	1	26.98	3	26.95	27.13	-2	4,764	-0.04%
2023/04/28	0.1	26.38	0	0.00	26.45	0.1	4,916	0.00%
2023/04/26	3	26.23	2	26.21	26.25	1	4,965	0.02%
2023/04/25	1	26.74	0.4	26.77	26.76	0.6	5,006	0.01%
2023/04/24	1	26.88	0	0.00	26.90	1	5,068	0.02%
2023/04/20	0	0.00	29	27.23	27.19	-29	5,181	-0.56%
2023/04/19	2	27.24	0	0.00	27.24	2	5,279	0.04%
2023/04/18	0	0.00	1.2	27.23	27.25	-1.2	5,294	-0.02%
2023/04/17	0.1	27.22	0	0.00	27.26	0.1	5,347	0.00%
2023/04/14	0.1	27.28	0	0.00	27.26	0.1	5,366	0.00%
2023/04/12	0.1	27.58	0	0.00	27.59	0.1	5,381	0.00%
2023/04/11	0	0.00	3	27.69	27.68	-3	5,419	-0.06%
2023/04/07	7.2	27.33	5	27.31	27.30	2.2	5,408	0.04%
2023/04/06	6.1	27.42	0	0.00	27.41	6.1	5,399	0.11%
2023/03/30	0	0.00	4	27.86	27.85	-4	5,338	-0.07%
2023/03/29	3	27.12	0	0.00	27.22	3	5,263	0.06%
2023/03/27	1	27.67	2	27.66	27.72	-1	5,544	-0.02%
2023/03/24	0.1	27.82	4	27.87	27.92	-3.9	5,635	-0.07%
2023/03/22	0	0.00	9	27.66	27.65	-9	5,630	-0.16%
2023/03/21	0	0.00	7.7	27.56	27.58	-7.7	5,625	-0.14%
2023/03/17	2	27.50	11	27.43	27.49	-9	5,581	-0.16%
2023/03/16	0	0.00	1	26.75	26.61	-1	5,415	-0.02%
2023/03/15	1	26.75	4	26.70	26.64	-3	5,442	-0.06%
2023/03/14	0	0.00	1	26.11	26.06	-1	5,442	-0.02%
2023/03/13	0	0.00	0.1	26.49	26.54	-0.1	5,436	0.00%
2023/03/10	1	26.62	4	26.57	26.51	-3	5,428	-0.06%
2023/03/09	0	0.00	2.2	27.04	27.05	-2.2	5,428	-0.04%
2023/03/07	0	0.00	1.1	26.75	26.77	-1.1	5,391	-0.02%
2023/03/06	0	0.00	2	26.80	26.90	-2	5,415	-0.04%
2023/03/03	3	26.42	0.5	26.45	26.44	2.5	5,391	0.05%
2023/03/01	0.2	26.21	0	0.00	26.34	0.2	5,425	0.00%
2023/02/24	1	26.37	1	26.34	26.39	0	5,431	0.00%
2023/02/23	3	26.21	0	0.00	26.26	3	5,420	0.06%
2023/02/22	0	0.00	18	25.85	25.88	-18	5,444	-0.33%
2023/02/20	0	0.00	3	26.55	26.57	-3	5,639	-0.05%
2023/02/16	3	27.53	3.2	27.48	27.53	-0.2	5,727	0.00%
2023/02/15	0	0.00	10	27.08	27.01	-10	5,848	-0.17%
2023/02/13	0	0.00	2	26.21	26.23	-2	5,821	-0.03%
2023/02/10	0.1	26.54	2	26.60	26.57	-1.9	5,813	-0.03%
2023/02/09	1	26.74	0	0.00	26.78	1	5,775	0.02%
2023/02/08	0.1	27.05	4	27.12	27.13	-3.9	5,750	-0.07%
2023/02/07	1	26.52	11	26.48	26.52	-10	5,579	-0.18%
2023/02/06	0	0.00	1	26.58	26.48	-1	5,460	-0.02%
2023/02/03	4	26.64	33	26.63	26.61	-29	5,390	-0.54%
2023/02/02	1	26.33	12	26.32	26.33	-11	5,101	-0.22%
2023/02/01	0	0.00	14	25.33	25.33	-14	4,829	-0.29%
2023/01/31	6.1	24.90	33	24.85	24.88	-26.9	4,842	-0.55%
2023/01/30	0	0.00	22	25.58	25.54	-22	4,831	-0.46%
2023/01/17	0	0.00	1	24.60	24.60	-1	4,674	-0.02%
2023/01/13	0	0.00	2	24.52	24.51	-2	4,696	-0.04%
2023/01/12	9	24.33	11	24.32	24.35	-2	4,619	-0.04%
2023/01/10	2	23.72	0	0.00	23.74	2	4,569	0.04%
2023/01/06	1	22.72	0	0.00	22.74	1	4,506	0.02%
2023/01/03	3	22.69	0	0.00	22.71	3	4,751	0.06%
2022/12/30	0.1	22.65	1	22.63	22.65	-0.9	4,752	-0.02%
2022/12/29	5	22.10	0	0.00	22.14	5	4,851	0.10%
2022/12/28	2	22.38	3	22.37	22.37	-1	4,861	-0.02%
2022/12/27	2	22.93	1	22.95	22.92	1	4,888	0.02%
2022/12/23	8.1	22.77	2	22.80	22.80	6.1	5,015	0.12%
2022/12/22	2	23.60	0.2	23.62	23.60	1.9	4,895	0.04%
2022/12/21	1	23.26	0	0.00	23.25	1	4,985	0.02%
2022/12/20	10	23.31	0	0.00	23.07	10	5,020	0.20%
2022/12/16	5.1	23.94	3	23.92	23.90	2.1	4,904	0.04%
2022/12/15	15	24.78	0	0.00	24.78	15	4,917	0.31%
2022/12/14	2	25.14	15	25.14	25.17	-13	4,924	-0.26%
2022/12/12	3	24.21	0	0.00	24.31	3	4,933	0.06%
2022/12/09	0	0.00	0.1	24.45	24.59	-0.1	4,989	0.00%
2022/12/08	2	23.77	0.2	23.93	23.88	1.8	4,960	0.04%
2022/12/07	5.1	24.03	2	24.03	24.03	3.1	5,076	0.06%
2022/12/06	5.1	24.41	0	0.00	24.41	5.1	5,087	0.10%
2022/12/05	0.1	24.70	0	0.00	24.68	0.1	5,188	0.00%
2022/12/01	0	0.00	6	25.27	25.28	-6	5,230	-0.11%
2022/11/30	1	24.15	0.2	24.21	24.17	0.8	5,185	0.02%
2022/11/29	1	24.20	0	0.00	24.36	1	5,195	0.02%
2022/11/28	5.1	24.62	0	0.00	24.60	5.1	5,217	0.10%
2022/11/21	1	24.68	0	0.00	24.63	1	5,716	0.02%
2022/11/18	0	0.00	2.1	24.66	24.63	-2.1	5,733	-0.04%
2022/11/16	1	25.40	45.2	25.29	25.40	-44.2	5,666	-0.78%
2022/11/15	0	0.00	8	24.85	24.89	-8	5,528	-0.14%
2022/11/14	0	0.00	5	24.69	24.61	-5	5,465	-0.09%
2022/11/10	5	22.60	0	0.00	22.59	5	5,183	0.10%
2022/11/09	10.3	23.29	10	23.25	23.22	0.3	5,188	0.01%
2022/11/08	0.2	22.74	0	0.00	22.73	0.2	5,153	0.00%
2022/11/07	1	22.35	0	0.00	22.33	1	5,104	0.02%
2022/11/03	5	21.85	0	0.00	21.86	5	5,185	0.10%
2022/11/02	1	22.68	0	0.00	22.70	1	5,177	0.02%
2022/10/31	0	0.00	4	22.64	22.73	-4	5,268	-0.08%
2022/10/26	1	22.21	0	0.00	22.14	1	5,396	0.02%
2022/10/25	0	0.00	2	22.05	22.05	-2	5,442	-0.04%
2022/10/24	0	0.00	1	21.98	21.95	-1	5,533	-0.02%
2022/10/19	1	21.05	0	0.00	20.88	1	5,642	0.02%
2022/10/18	4	20.97	0	0.00	21.11	4	5,630	0.07%
2022/10/13	2	20.46	3	20.42	20.41	-1	6,003	-0.02%
2022/10/12	3	20.68	0	0.00	20.76	3	5,964	0.05%
2022/10/11	8	21.19	36	21.15	21.06	-28	5,934	-0.47%
2022/10/04	2	22.47	0	0.00	22.48	2	5,684	0.04%
2022/10/03	6	21.27	2	21.29	21.32	4	5,610	0.07%
2022/09/30	8	21.73	0.2	21.80	21.79	7.8	5,635	0.14%
2022/09/29	1	22.46	0.8	22.43	22.46	0.2	5,620	0.00%
2022/09/28	10	22.04	7.2	22.05	22.03	2.8	5,624	0.05%
2022/09/27	7	22.23	0	0.00	22.26	7	5,571	0.13%
2022/09/26	1	22.25	2	22.28	22.22	-1	5,615	-0.02%
2022/09/23	4.2	22.64	0	0.00	22.56	4.2	5,636	0.07%
2022/09/22	1	22.82	0	0.00	22.99	1	5,594	0.02%
2022/09/16	2	23.06	7	23.06	23.10	-5	5,550	-0.09%
2022/09/15	1	23.50	0	0.00	23.51	1	5,535	0.02%
2022/09/14	4	23.34	0	0.00	23.38	4	5,627	0.07%
2022/09/13	1	24.51	1	24.51	24.51	0	5,567	0.00%
2022/09/08	2	23.55	0.5	23.55	23.55	1.5	5,680	0.03%
2022/09/07	5	23.05	22	23.07	23.11	-17	5,739	-0.30%
2022/09/06	5	23.46	0	0.00	23.47	5	5,867	0.09%
2022/09/05	2	23.30	0	0.00	23.33	2	6,072	0.03%
2022/09/02	2.2	23.45	0	0.00	23.48	2.2	6,318	0.03%
2022/09/01	16.2	23.43	2	23.42	23.42	14.2	6,325	0.22%
2022/08/31	2	24.28	0	0.00	24.35	2	6,158	0.03%
2022/08/30	1	24.55	0	0.00	24.52	1	6,060	0.02%
2022/08/29	30	24.34	0	0.00	24.51	30	6,005	0.50%
2022/08/26	0	0.00	11	25.98	25.97	-11	5,882	-0.19%
2022/08/23	11	25.04	1	25.05	25.03	10	5,918	0.17%
2022/08/22	17	25.71	12	25.71	25.72	5	6,062	0.08%
2022/08/19	0	0.00	0.1	26.49	26.45	-0.1	6,193	0.00%
2022/08/18	0.1	25.96	1	25.97	26.00	-0.9	6,235	-0.01%
2022/08/16	0	0.00	5	26.76	26.75	-5	6,374	-0.08%
2022/08/15	0	0.00	1	26.63	26.65	-1	6,393	-0.02%
2022/08/11	2	26.15	15.2	26.13	26.13	-13.2	6,484	-0.20%
2022/08/10	28.3	25.08	3	25.07	25.07	25.3	6,584	0.38%
2022/08/09	6	26.24	11	26.26	26.26	-5	6,520	-0.08%
2022/08/05	2	26.87	46	26.82	26.86	-44	6,648	-0.66%
2022/08/04	5	26.46	20	26.47	26.46	-15	6,731	-0.22%
2022/08/03	0	0.00	2	25.72	25.74	-2	6,651	-0.03%
2022/08/02	0	0.00	41	25.87	25.82	-41	6,769	-0.61%
2022/08/01	0	0.00	19.5	25.67	25.66	-19.5	6,697	-0.29%
2022/07/29	5	25.52	0	0.00	25.48	5	6,720	0.07%
2022/07/28	0	0.00	1	25.10	25.08	-1	6,683	-0.01%
2022/07/27	1	24.44	0	0.00	24.46	1	6,625	0.02%
2022/07/26	0	0.00	1	24.45	24.43	-1	6,608	-0.02%
2022/07/25	0	0.00	1	24.57	24.63	-1	6,702	-0.01%
2022/07/21	0	0.00	13.1	24.82	24.87	-13.1	6,768	-0.19%
2022/07/20	1	24.34	75.1	24.44	24.34	-74.1	6,658	-1.11%
2022/07/15	2	22.97	0	0.00	22.95	2	6,609	0.03%
2022/07/13	1	22.30	0	0.00	22.35	1	6,722	0.02%
2022/07/12	0	22.00	2	21.99	22.01	-2	6,842	-0.03%
2022/07/11	0	22.38	0	0.00	22.36	0	6,958	0.00%
2022/07/08	1	22.47	5	22.46	22.40	-4	7,035	-0.06%
2022/07/06	0	0.00	1	21.46	21.40	-1	7,309	-0.01%
2022/07/05	1	21.41	0	0.00	21.47	1	7,490	0.01%
2022/07/04	100.5	21.22	2	21.18	21.19	98.5	7,532	1.31%
2022/07/01	14.1	21.98	4	21.96	21.81	10.1	7,710	0.13%
2022/06/30	10	22.27	0	0.00	22.23	10	7,923	0.13%
2022/06/27	0	0.00	6	23.46	23.46	-6	8,176	-0.07%
2022/06/24	2	22.63	17	22.69	22.76	-15	8,166	-0.18%
2022/06/23	0	0.00	5	22.59	22.62	-5	8,257	-0.06%
2022/06/22	7	22.73	5	22.60	22.60	2	8,539	0.02%
2022/06/21	2	22.67	5	22.60	22.75	-3	8,482	-0.04%
2022/06/17	33.2	22.52	20	22.51	22.57	13.2	8,455	0.16%
2022/06/16	1	23.71	8	23.69	23.59	-7	8,398	-0.08%
2022/06/15	38.2	23.42	0	0.00	23.40	38.2	8,370	0.46%
2022/06/14	22.1	23.53	0	0.00	23.66	22.1	8,396	0.26%
2022/06/13	9	24.12	3	24.12	24.15	6	8,307	0.07%
2022/06/10	0.5	25.44	0	0.00	25.45	0.5	8,176	0.01%
2022/06/09	0.2	25.98	0	0.00	25.93	0.2	8,223	0.00%
2022/06/07	1.2	26.03	0	0.00	25.93	1.2	8,345	0.01%
2022/06/02	0.2	25.97	0	0.00	25.93	0.2	8,628	0.00%
2022/06/01	0.1	26.23	0	0.00	26.19	0.1	8,899	0.00%
2022/05/31	0	0.00	3	26.35	26.35	-3	9,120	-0.03%
2022/05/30	0	0.00	25.1	26.49	26.52	-25.1	9,207	-0.27%
2022/05/27	1	25.43	3	25.43	25.40	-2	9,186	-0.02%
2022/05/26	7	24.50	0	0.00	24.43	7	9,207	0.08%
2022/05/25	11	24.56	0	0.00	24.63	11	9,375	0.12%
2022/05/24	6	24.69	15	24.69	24.64	-9	9,759	-0.09%
2022/05/23	0	0.00	3	25.23	25.21	-3	9,762	-0.03%
2022/05/20	0	0.00	7	25.21	25.23	-7	10,033	-0.07%
2022/05/19	8	24.98	0.1	25.04	25.12	8	10,173	0.08%
2022/05/18	0	0.00	16.1	26.19	26.15	-16.1	10,176	-0.16%
2022/05/17	1	25.44	0	0.00	25.45	1	10,140	0.01%
2022/05/16	0	0.00	4	25.39	25.43	-4	10,261	-0.04%
2022/05/13	9	24.79	5	24.75	24.90	4	10,278	0.04%
2022/05/12	35.2	24.51	0	0.00	24.39	35.2	10,472	0.34%
2022/05/11	0	0.00	2	25.07	25.22	-2	10,581	-0.02%
2022/05/10	6	24.62	7	24.65	24.93	-1	10,653	-0.01%
2022/05/09	4.5	25.45	0	0.00	25.46	4.5	10,620	0.04%
2022/05/06	4.8	25.81	3	25.89	25.90	1.8	10,633	0.02%
2022/05/05	1	26.96	0.1	26.88	26.93	0.9	10,656	0.01%
2022/05/04	5	26.26	0	0.00	26.27	5	10,831	0.05%
2022/05/03	0.1	26.03	0.2	26.01	26.04	-0.1	11,071	0.00%
2022/04/29	4	25.90	8.2	25.85	25.90	-4.2	11,249	-0.04%
2022/04/28	1	25.19	0	0.00	25.24	1	11,499	0.01%
2022/04/27	12	24.84	2	24.80	24.94	10	11,701	0.09%
2022/04/26	0	25.83	9	25.85	25.85	-9	11,842	-0.08%
2022/04/25	4	25.32	1	25.37	25.42	3	12,374	0.02%
2022/04/22	9.1	25.90	1	25.92	26.02	8.1	12,678	0.06%
2022/04/21	0	0.00	0.1	26.71	26.76	-0.1	12,988	0.00%
2022/04/20	1	26.57	0.1	26.53	26.61	0.9	13,140	0.01%
2022/04/19	1	26.30	5.4	26.28	26.29	-4.4	13,140	-0.03%
2022/04/18	3.1	25.48	2	25.48	25.52	1.1	13,339	0.01%
2022/04/15	10.7	25.74	0	0.00	25.79	10.7	13,338	0.08%
2022/04/14	6	26.35	1	26.33	26.42	5	13,283	0.04%
2022/04/13	5	26.00	0	0.00	26.04	5	13,334	0.04%
2022/04/12	23	25.81	0	0.00	25.86	23	13,185	0.17%
2022/04/11	12.4	26.16	1	26.12	26.14	11.4	13,045	0.09%
2022/04/08	4.6	26.84	0	0.00	26.88	4.6	12,817	0.04%
2022/04/07	19.4	26.71	0	0.00	26.70	19.4	12,725	0.15%
2022/04/06	22.5	27.48	0.2	27.50	27.47	22.3	12,442	0.18%
2022/04/01	9.3	28.72	14	28.71	28.77	-4.7	12,151	-0.04%
2022/03/31	3.1	29.29	0	0.00	29.33	3.1	12,025	0.03%
2022/03/30	6.2	30.01	16	30.09	29.95	-9.8	11,894	-0.08%
2022/03/29	0.2	29.46	1	29.47	29.49	-0.8	11,720	-0.01%
2022/03/28	2	29.10	8	29.19	29.18	-6	11,624	-0.05%
2022/03/25	12	29.15	10.2	29.16	29.19	1.9	11,495	0.02%
2022/03/24	2.3	27.96	0	0.00	28.05	2.3	11,172	0.02%
2022/03/23	1	28.43	5.1	28.41	28.44	-4.1	11,147	-0.04%
2022/03/22	4	28.11	2	28.14	28.11	2	11,065	0.02%
2022/03/21	0	0.00	4	28.09	28.03	-4	10,985	-0.04%
2022/03/18	1.1	27.29	0	0.00	27.39	1.1	10,813	0.01%
2022/03/17	2	27.55	5.2	27.48	27.54	-3.2	10,727	-0.03%
2022/03/16	2	26.45	12	26.29	26.45	-10	10,495	-0.10%
2022/03/15	16.1	25.51	15	25.46	25.49	1.1	10,331	0.01%
2022/03/14	4	26.17	1.5	26.24	26.18	2.5	10,184	0.02%
2022/03/11	0.4	26.34	1	26.42	26.27	-0.6	10,068	-0.01%
2022/03/10	11	26.89	1	26.78	26.79	10	9,995	0.10%
2022/03/09	2	25.98	0	0.00	26.20	2	9,859	0.02%
2022/03/08	11.1	25.41	8.5	25.40	25.38	2.6	9,736	0.03%
2022/03/07	29	26.12	2	26.19	26.28	27	9,522	0.28%
2022/03/04	5	27.01	0	0.00	27.06	5	9,231	0.05%
2022/03/03	0	0.00	4	27.65	27.68	-4	8,982	-0.04%
2022/03/02	36.4	27.05	40	27.12	27.14	-3.6	8,834	-0.04%
2022/03/01	0.2	27.74	0	0.00	27.83	0.2	8,625	0.00%
2022/02/25	6	27.28	17.4	27.30	27.29	-11.4	8,430	-0.14%
2022/02/24	49.4	26.40	9.7	26.14	26.17	39.8	8,204	0.48%
2022/02/23	11.1	27.36	0	0.00	27.38	11.1	7,741	0.14%
2022/02/22	32.2	26.99	2.1	26.99	26.95	30.1	7,616	0.40%
2022/02/21	8.4	27.46	1	27.46	27.58	7.4	7,299	0.10%
2022/02/18	9.1	27.89	0	0.00	28.04	9.1	7,099	0.13%
2022/02/17	8	28.56	3.9	28.49	28.46	4.1	6,972	0.06%
2022/02/16	0.1	28.57	0	0.00	28.59	0.1	6,850	0.00%
2022/02/15	7.2	27.36	1	27.37	27.37	6.2	6,708	0.09%
2022/02/14	22.1	27.36	0	0.00	27.40	22.1	6,549	0.34%
2022/02/11	21.8	28.60	4	28.57	28.45	17.8	6,284	0.28%
2022/02/10	2.7	29.33	8	29.34	29.38	-5.3	6,000	-0.09%
2022/02/09	8	28.58	6	28.56	28.67	2	5,874	0.03%
2022/02/08	3.2	28.00	0	0.00	27.98	3.2	5,766	0.06%
2022/02/07	2.5	27.93	1.9	27.96	28.02	0.6	5,679	0.01%
2022/01/26	14.7	27.20	5	27.00	27.36	9.7	5,532	0.18%
2022/01/25	31.2	27.68	8	27.62	27.51	23.2	5,228	0.44%
2022/01/24	55.1	27.83	3	27.76	27.94	52.1	4,885	1.07%
2022/01/21	50.3	28.03	13	28.03	28.03	37.3	4,604	0.81%
2022/01/20	40.3	29.14	0	0.00	29.18	40.3	4,220	0.95%
2022/01/19	54.3	29.93	2	30.01	29.91	52.3	3,963	1.32%
2022/01/18	54.1	31.36	6	31.61	31.02	48.1	3,596	1.34%
2022/01/17	20	34.33	2	34.57	34.61	18	3,006	0.60%
2022/01/14	30.1	33.54	0	0.00	33.70	30.1	2,525	1.19%
2022/01/13	20	34.23	2	34.12	34.14	18	2,111	0.85%
2022/01/12	8	34.04	0	0.00	34.06	8	1,884	0.42%
2022/01/11	20.1	33.46	0	0.00	33.50	20.1	1,728	1.16%
2022/01/10	10.1	33.50	0	0.00	33.71	10.1	1,435	0.70%
2022/01/07	2	34.37	0	0.00	34.37	2	1,298	0.15%
2022/01/06	24.3	34.11	0	0.00	34.00	24.3	1,192	2.04%
2022/01/05	5	35.01	0	0.00	35.00	5	1,036	0.48%
2022/01/04	29	35.27	0	0.00	35.33	29	936	3.10%
2021/12/30	0	0.00	1	34.95	34.98	-1	856	-0.12%
2021/12/29	2	35.06	0	0.00	35.05	2	844	0.24%
2021/12/28	0	0.00	7	35.27	35.28	-7	847	-0.83%
2021/12/20	2	32.85	0	0.00	32.86	2	803	0.25%
2021/12/17	6	33.31	0	0.00	33.29	6	786	0.76%
2021/12/02	1	33.76	0	0.00	33.75	1	728	0.14%
2021/11/23	0	0.00	1	34.00	33.91	-1	690	-0.14%
2021/11/19	0	0.00	1	34.53	34.49	-1	680	-0.15%
2021/11/11	0	0.00	2	32.70	32.69	-2	658	-0.30%
2021/11/09	2	33.47	0	0.00	33.47	2	643	0.31%
2021/11/05	0	0.00	2	32.76	32.85	-2	624	-0.32%
2021/11/02	0	0.00	4	30.80	30.80	-4	621	-0.64%
2021/11/01	1	30.47	0	0.00	30.46	1	625	0.16%
2021/10/22	0	0.00	3	29.94	29.95	-3	708	-0.42%
2021/10/19	1	29.63	0	0.00	29.58	1	718	0.14%
2021/10/18	2	29.38	0	0.00	29.35	2	737	0.27%
2021/10/12	0	0.00	1	28.57	28.74	-1	774	-0.13%
2021/10/08	1	29.11	0	0.00	29.12	1	777	0.13%
2021/10/07	1	29.06	0	0.00	28.98	1	771	0.13%
2021/10/01	0	0.00	1	28.75	28.72	-1	783	-0.13%
2021/09/30	2.3	29.05	0	0.00	29.15	2.3	786	0.29%
2021/09/29	2	29.26	0	0.00	29.28	2	774	0.26%
2021/09/27	0	0.00	1	30.40	30.37	-1	775	-0.13%
2021/09/24	0	0.00	1	30.34	30.25	-1	779	-0.13%
2021/09/22	0	0.00	2	29.56	29.57	-2	809	-0.25%
2021/09/14	1	30.22	0	0.00	30.22	1	814	0.12%
2021/08/31	0	0.00	6	30.27	30.37	-6	911	-0.66%
2021/08/30	2	30.24	0	0.00	30.23	2	913	0.22%
2021/08/25	0	0.00	1	29.57	29.57	-1	976	-0.10%
2021/08/24	6	29.55	2	29.54	29.57	4	986	0.41%
2021/08/20	2	28.66	3	28.62	28.60	-1	1,021	-0.10%
2021/08/17	0	0.00	4	29.18	29.16	-4	1,093	-0.37%
2021/08/16	1	29.30	0	0.00	29.36	1	1,097	0.09%
2021/08/13	1	29.14	0	0.00	29.14	1	1,120	0.09%
2021/08/06	0	0.00	1	30.08	30.06	-1	1,221	-0.08%
2021/08/04	1	29.90	0	0.00	29.90	1	1,324	0.08%
2021/08/03	0	0.00	1	29.79	29.81	-1	1,375	-0.07%
2021/07/19	1	27.93	0	0.00	28.00	1	1,540	0.06%
2021/07/16	1	28.49	0	0.00	28.54	1	1,540	0.06%
2021/07/14	0	0.00	5	29.19	29.19	-5	1,582	-0.32%
2021/07/05	1	29.24	0	0.00	29.20	1	1,609	0.06%
2021/06/25	0	0.00	4	28.71	28.68	-4	1,655	-0.24%
2021/06/23	0	0.00	0	28.28	28.28	0	1,692	0.00%
2021/06/22	0	0.00	0.1	28.05	28.02	-0.1	1,702	-0.01%
2021/06/18	5	28.39	0	0.00	28.41	5	1,714	0.29%
2021/06/16	0	0.00	1	28.14	28.15	-1	1,738	-0.06%
2021/06/15	0	0.00	7	28.36	28.40	-7	1,762	-0.40%
2021/06/11	0	0.00	1	27.91	27.94	-1	1,774	-0.06%
2021/06/08	0	0.00	2	28.00	27.96	-2	1,830	-0.11%
2021/06/07	6	27.94	6	27.93	27.97	0	1,850	0.00%
2021/06/04	0	0.00	2	27.38	27.51	-2	1,877	-0.11%
2021/06/03	0	0.00	5	27.87	27.86	-5	1,894	-0.26%
2021/05/21	0	0.00	20	27.04	27.02	-20	2,167	-0.92%
2021/05/20	0	0.00	40	26.33	26.33	-40	2,158	-1.85%
2021/05/19	2	25.85	2	25.91	25.75	0	2,146	0.00%
2021/05/18	1	26.23	0	0.00	26.32	1	2,144	0.05%
2021/05/17	3	26.31	0	0.00	26.31	3	2,156	0.14%
2021/05/13	23	25.35	1	25.36	25.29	22	2,156	1.02%
2021/05/12	5	26.18	2	26.13	26.12	3	2,115	0.14%
2021/05/11	37	26.09	2	26.05	26.11	35	2,071	1.69%
2021/05/07	13	27.24	0	0.00	27.26	13	2,048	0.63%
2021/05/05	0	0.00	7	26.80	26.84	-7	2,061	-0.34%
2021/05/04	2	27.08	0	0.00	27.16	2	2,025	0.10%
2021/05/03	2	27.72	8	27.60	27.58	-6	1,991	-0.30%
2021/04/28	2	28.47	0	0.00	28.48	2	1,956	0.10%
2021/04/27	0	0.00	1	28.68	28.70	-1	1,950	-0.05%
2021/04/26	1	28.27	0	0.00	28.29	1	1,933	0.05%
2021/04/23	1	27.96	0	0.00	28.00	1	1,933	0.05%
2021/04/22	1	28.35	3	28.33	28.35	-2	1,964	-0.10%
2021/04/21	4	27.72	0	0.00	27.72	4	1,960	0.20%
2021/04/20	1	28.20	2	28.22	28.22	-1	1,937	-0.05%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/16	1	29.12	1	29.13	29.15	0	1,911	0.00%
2021/04/15	2	28.88	0	0.00	28.87	2	1,943	0.10%
2021/04/13	0	0.00	2	29.14	29.09	-2	1,964	-0.10%
2021/04/09	1	29.50	4	29.52	29.43	-3	1,978	-0.15%
2021/04/08	1	29.36	0	0.00	29.36	1	1,969	0.05%
2021/04/07	0	0.00	1	29.15	29.20	-1	1,959	-0.05%
2021/04/06	1	29.45	39	29.46	29.42	-38	1,951	-1.95%
2021/04/01	2	28.08	0	0.00	28.12	2	1,908	0.10%
2021/03/30	0	0.00	6	27.42	27.44	-6	1,870	-0.32%
2021/03/26	1	26.82	0	0.00	26.86	1	1,837	0.05%
2021/03/25	0	0.00	1	26.60	26.69	-1	1,833	-0.05%
2021/03/23	0	0.00	1	27.44	27.35	-1	1,814	-0.06%
2021/03/18	9	27.63	0	0.00	27.58	9	1,750	0.51%
2021/03/17	0	0.00	1	27.20	27.20	-1	1,744	-0.06%
2021/03/16	0	0.00	4	26.92	26.91	-4	1,732	-0.23%
2021/03/15	0	0.00	3	26.46	26.35	-3	1,714	-0.17%
2021/03/12	1	26.45	10	26.43	26.48	-9	1,710	-0.53%
2021/03/11	5	25.86	0	0.00	25.90	5	1,682	0.30%
2021/03/10	10	25.92	5	25.91	25.95	5	1,665	0.30%
2021/03/08	0	0.00	16	25.44	25.44	-16	1,600	-1.00%
2021/03/05	55	24.86	0	0.00	25.04	55	1,560	3.52%
2021/03/04	9	26.12	0	0.00	26.20	9	1,473	0.61%
2021/03/03	2	27.14	0	0.00	27.18	2	1,424	0.14%
2021/03/02	0	0.00	5	27.62	27.53	-5	1,402	-0.36%
2021/02/26	5	26.50	0	0.00	26.45	5	1,360	0.37%
2021/02/23	1	27.44	0	0.00	27.53	1	1,233	0.08%
2021/02/22	1	28.10	0	0.00	28.16	1	1,195	0.08%
2021/02/19	0	0.00	2	27.66	27.68	-2	1,182	-0.17%
2021/02/18	0.1	28.30	1	27.98	27.87	-0.9	1,179	-0.08%
2021/02/17	0	0.00	7	28.34	28.38	-7	1,162	-0.60%
2021/02/05	1	26.50	0	0.00	26.50	1	1,128	0.09%
2021/02/04	2	26.16	0	0.00	26.17	2	1,139	0.18%
2021/01/29	2	25.90	0	0.00	25.66	2	1,153	0.17%
2021/01/27	2	26.80	0	0.00	26.80	2	1,141	0.18%
2021/01/22	0	0.00	3	27.41	27.45	-3	1,133	-0.26%
2021/01/21	3	27.29	0	0.00	27.49	3	1,137	0.26%
2021/01/20	0	0.00	3	27.18	27.20	-3	1,152	-0.26%
2021/01/19	3	26.54	0	0.00	26.60	3	1,147	0.26%
2021/01/18	5	26.50	0	0.00	26.55	5	1,142	0.44%
2021/01/15	2	27.05	3	27.07	26.90	-1	1,142	-0.09%
2021/01/14	6	26.63	0	0.00	26.61	6	1,094	0.55%
2021/01/13	4	26.60	0	0.00	26.60	4	1,116	0.36%
2021/01/12	0	0.00	1	26.38	26.35	-1	1,112	-0.09%
2021/01/08	2	26.26	0	0.00	26.25	2	1,088	0.18%
2021/01/06	0	0.00	1	25.00	25.07	-1	1,059	-0.09%
2021/01/04	1	25.09	0	0.00	25.11	1	1,049	0.10%
2020/12/07	0	0.00	2	25.10	25.10	-2	1,110	-0.18%
2020/12/02	1	24.58	0	0.00	24.60	1	1,131	0.09%
2020/11/24	1	23.63	0	0.00	23.65	1	1,177	0.08%
2020/11/12	0	0.00	1	22.63	22.72	-1	1,183	-0.08%
2020/11/09	1	23.52	0	0.00	23.52	1	1,130	0.09%
2020/11/05	0	0.00	1	22.05	22.05	-1	1,081	-0.09%
2020/10/28	0	0.00	2	20.93	20.95	-2	1,002	-0.20%
2020/09/30	2	20.64	0	0.00	20.56	2	1,067	0.19%
2020/09/29	1	20.68	0	0.00	20.70	1	1,063	0.09%
2020/09/09	1	19.89	0	0.00	20.00	1	1,128	0.09%
2020/09/04	1	20.91	0	0.00	20.91	1	1,136	0.09%
2020/08/03	0	0.00	6	20.02	20.05	-6	1,493	-0.40%
2020/07/29	0	0.00	2	19.30	19.29	-2	1,546	-0.13%
2020/07/24	0	0.00	2	19.22	19.26	-2	1,599	-0.13%
2020/07/21	8	19.83	0	0.00	19.82	8	1,597	0.50%
2020/07/16	1	19.26	0	0.00	19.26	1	1,669	0.06%
2020/07/14	0	0.00	4	19.17	19.20	-4	1,762	-0.23%
2020/07/13	1	19.54	0	0.00	19.56	1	1,776	0.06%
2020/07/10	0	0.00	2	19.37	19.37	-2	1,793	-0.11%
2020/06/15	0	0.00	8	17.77	17.54	-8	2,035	-0.39%
2020/06/12	8	17.89	0	0.00	17.94	8	2,028	0.39%
2020/06/04	0	0.00	1	18.26	18.27	-1	2,170	-0.05%
2020/05/29	0	0.00	6	17.24	17.27	-6	2,243	-0.27%
2020/05/27	2	17.41	0	0.00	17.41	2	2,361	0.08%
2020/05/22	3	16.95	0	0.00	16.94	3	2,504	0.12%
2020/05/21	1	17.41	0	0.00	17.36	1	2,504	0.04%
2020/05/19	0	0.00	2	16.89	16.89	-2	2,465	-0.08%
2020/05/15	0	0.00	2	16.50	16.52	-2	2,398	-0.08%
2020/05/13	2	16.45	0	0.00	16.57	2	2,317	0.09%
2020/05/04	2	15.84	0	0.00	15.84	2	2,144	0.09%
2020/04/30	1	16.97	0	0.00	17.09	1	2,063	0.05%
2020/04/10	0	0.00	3	15.34	15.37	-3	1,702	-0.18%
2020/04/06	1	14.22	0	0.00	14.39	1	1,608	0.06%
2020/04/01	2	14.29	26	14.30	14.27	-24	1,576	-1.52%
2020/03/30	0	0.00	4	14.11	14.39	-4	1,535	-0.26%
2020/03/27	0	0.00	13	14.70	14.58	-13	1,502	-0.87%
2020/03/25	1	14.02	0	0.00	14.10	1	1,386	0.07%
2020/03/23	0	0.00	2	12.06	12.05	-2	1,307	-0.15%
2020/03/19	10	12.25	4	11.90	11.90	6	1,288	0.47%
2020/03/18	10	13.13	0	0.00	13.00	10	1,247	0.80%
2020/03/17	1	13.30	0	0.00	13.22	1	1,236	0.08%
2020/03/16	1	13.80	0	0.00	13.79	1	1,204	0.08%
2020/03/13	22	13.01	10	12.91	13.65	12	1,168	1.03%
2020/03/12	3	14.40	0	0.00	14.37	3	1,081	0.28%
2020/03/11	0	0.00	2	15.52	15.34	-2	1,029	-0.19%
2020/03/10	3	15.16	0	0.00	15.43	3	1,006	0.30%
2020/03/09	1	15.45	0	0.00	15.40	1	977	0.10%
2020/03/06	4	16.56	5	16.63	16.28	-1	934	-0.11%
2020/03/04	0	0.00	2	16.36	16.44	-2	867	-0.23%
2020/02/27	3	16.85	0	0.00	16.60	3	673	0.45%
2020/02/26	4	17.31	0	0.00	17.34	4	585	0.68%
2020/02/20	0	0.00	4	18.87	18.88	-4	462	-0.86%
2020/02/13	2	18.56	0	0.00	18.55	2	439	0.45%
2020/02/12	1	18.31	0	0.00	18.33	1	446	0.22%
2020/02/06	5	18.16	1	18.26	18.24	4	456	0.88%
2020/02/05	5	17.80	0	0.00	17.80	5	459	1.09%
2020/02/04	1	17.46	0	0.00	17.47	1	458	0.22%
2020/01/16	0	0.00	3	17.78	17.79	-3	498	-0.60%
2020/01/15	1	17.89	0	0.00	17.87	1	518	0.19%
2020/01/03	3	17.92	1	17.90	17.77	2	556	0.36%
2020/01/02	2	17.62	1	17.63	17.62	1	555	0.18%
2019/12/27	0	0.00	3	17.79	17.79	-3	576	-0.52%
2019/12/11	0	0.00	1	16.50	16.52	-1	591	-0.17%
2019/11/25	0	0.00	1	16.32	16.32	-1	692	-0.14%
2019/11/15	1	16.69	0	0.00	16.68	1	742	0.13%
2019/11/13	0	0.00	1	16.55	16.55	-1	754	-0.13%
2019/11/04	0	0.00	1	16.20	16.20	-1	805	-0.12%
2019/10/28	5	15.83	0	0.00	15.79	5	845	0.59%
2019/10/25	0	0.00	3	15.59	15.56	-3	839	-0.36%
2019/10/16	3	15.51	0	0.00	15.59	3	954	0.31%
2019/10/04	0	0.00	3	15.08	15.11	-3	1,003	-0.30%
2019/10/02	0	0.00	2	15.18	15.20	-2	1,012	-0.20%
2019/10/01	0	0.00	2	15.33	15.35	-2	1,010	-0.20%
2019/09/23	0	0.00	2	15.22	15.22	-2	1,228	-0.16%
2019/09/17	0	0.00	2	15.38	15.38	-2	1,291	-0.15%
2019/09/04	0	0.00	5	14.70	14.77	-5	1,699	-0.29%
2019/08/27	0	0.00	5	14.50	14.48	-5	1,940	-0.26%
2019/08/26	3	14.37	20	14.38	14.40	-17	1,956	-0.87%
2019/08/20	2	14.85	0	0.00	14.85	2	1,955	0.10%
2019/08/07	0	0.00	2	14.33	14.34	-2	1,971	-0.10%
2019/08/02	0	0.00	8	14.81	14.85	-8	1,926	-0.42%
2019/07/25	0	0.00	5	15.62	15.62	-5	1,928	-0.26%
2019/07/24	0	0.00	5	15.22	15.30	-5	1,923	-0.26%
2019/07/16	0	0.00	4	14.70	14.73	-4	1,945	-0.21%
2019/07/10	10	14.27	0	0.00	14.28	10	1,988	0.50%
2019/07/03	4	14.38	0	0.00	14.30	4	2,106	0.19%
2019/07/02	4	14.53	0	0.00	14.57	4	2,085	0.19%
2019/07/01	10	14.59	0	0.00	14.70	10	2,085	0.48%
2019/06/28	10	14.12	0	0.00	14.14	10	1,990	0.50%
2019/06/27	10	13.98	0	0.00	13.98	10	1,958	0.51%
2019/06/25	10	13.81	0	0.00	13.73	10	1,960	0.51%
2019/06/19	10	13.96	10	13.91	13.94	0	2,019	0.00%
2019/06/14	2	13.75	0	0.00	13.70	2	1,911	0.10%
2019/06/13	0	0.00	10	13.80	13.76	-10	1,865	-0.54%
2019/06/11	50	15.14	51	14.83	15.30	-1	1,372	-0.07%
2019/06/10	0	0.00	2	13.55	13.66	-2	995	-0.20%
2019/06/05	0	0.00	5	13.40	13.40	-5	959	-0.52%
2019/06/03	2	12.84	0	0.00	12.84	2	933	0.21%
2019/05/31	10	13.02	0	0.00	13.02	10	929	1.08%
2019/05/29	5	12.89	0	0.00	12.95	5	914	0.55%
2019/05/23	0	0.00	5	13.31	13.29	-5	879	-0.57%
2019/05/21	10	13.38	0	0.00	13.45	10	892	1.12%