國泰費城半導體 (00830)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
33.70
漲跌
▲0.17
漲幅
+0.51%
成交量
11,619張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.2	33.51	0	0.00	33.53	0.2	13,067	0.00%
2025/05/05	16.6	33.29	0	0.00	33.22	16.6	13,126	0.13%
2025/05/02	16.3	34.71	1	35.29	34.67	15.3	13,270	0.12%
2025/04/30	4.6	34.50	6	34.51	34.41	-1.4	13,560	-0.01%
2025/04/29	1	35.24	1	35.39	35.27	0	13,592	0.00%
2025/04/28	2.7	35.29	1.2	35.25	35.26	1.5	13,616	0.01%
2025/04/25	3	35.34	28.1	35.30	35.30	-25.1	13,748	-0.18%
2025/04/24	0.3	33.51	31.1	33.45	33.36	-30.8	13,665	-0.23%
2025/04/23	1.3	32.80	0	0.00	32.79	1.3	13,676	0.01%
2025/04/22	3.4	31.62	0	0.00	31.58	3.4	13,655	0.03%
2025/04/21	3.4	31.86	0	0.00	31.76	3.4	13,731	0.02%
2025/04/18	1.1	32.54	0	0.00	32.54	1.1	13,871	0.01%
2025/04/17	0.2	32.69	1	32.74	32.76	-0.8	13,931	-0.01%
2025/04/16	5.5	32.78	15	32.88	32.45	-9.5	13,947	-0.07%
2025/04/15	15.2	33.51	0	0.00	33.52	15.2	13,937	0.11%
2025/04/14	5.1	34.02	18	34.04	34.08	-12.9	14,069	-0.09%
2025/04/11	59.5	32.99	1	32.34	33.65	58.5	13,920	0.42%
2025/04/10	26.2	35.38	2.5	35.44	35.38	23.7	13,670	0.17%
2025/04/09	25.7	29.83	21	29.75	29.70	4.7	13,268	0.04%
2025/04/08	11.1	31.73	49.1	31.78	31.69	-38.1	12,950	-0.29%
2025/04/07	93.1	29.32	15.6	29.12	29.11	77.4	12,547	0.62%
2025/04/02	0.5	36.68	1	36.67	36.67	-0.5	11,767	0.00%
2025/04/01	6.2	36.46	0	0.00	36.59	6.2	11,801	0.05%
2025/03/31	20.7	36.11	1.1	36.03	36.13	19.6	11,871	0.17%
2025/03/28	15.5	37.74	22.3	37.73	37.73	-6.7	11,812	-0.06%
2025/03/27	13.2	38.47	6	38.50	38.50	7.2	11,821	0.06%
2025/03/26	11.1	39.70	0	0.00	39.66	11.1	11,921	0.09%
2025/03/25	2.8	39.80	0	0.00	39.76	2.8	12,096	0.02%
2025/03/24	4	39.15	5	39.17	39.20	-1	12,016	-0.01%
2025/03/21	15.1	39.28	13	39.23	39.16	2.1	12,050	0.02%
2025/03/20	0.1	39.62	7.8	39.65	39.68	-7.7	12,165	-0.06%
2025/03/19	8.1	39.23	1	39.27	39.11	7.1	12,231	0.06%
2025/03/18	1	39.36	3	39.41	39.36	-2	12,204	-0.02%
2025/03/17	10.2	38.79	0	0.00	38.75	10.2	12,157	0.08%
2025/03/14	1	38.27	25	38.27	38.41	-24	12,099	-0.20%
2025/03/13	5.3	38.10	4	37.98	37.76	1.3	11,985	0.01%
2025/03/12	18.5	37.42	3	37.38	37.36	15.5	11,881	0.13%
2025/03/11	100.8	36.95	0.3	36.98	37.47	100.5	11,754	0.85%
2025/03/10	6.1	38.95	5.1	38.86	38.93	1	11,492	0.01%
2025/03/07	26	38.78	3	38.81	38.72	23.1	11,398	0.20%
2025/03/06	14	39.48	2	39.48	39.49	12	11,186	0.11%
2025/03/05	21.4	39.50	0	0.00	39.52	21.4	11,052	0.19%
2025/03/04	38.4	39.30	0.5	39.42	39.80	37.9	10,721	0.35%
2025/03/03	62.9	40.83	1	40.74	40.95	61.9	10,251	0.60%
2025/02/27	7	42.22	4	42.24	42.32	3	9,865	0.03%
2025/02/26	26.2	41.89	0	0.00	41.99	26.2	9,774	0.27%
2025/02/25	18.4	42.52	3	42.54	42.58	15.4	9,550	0.16%
2025/02/24	9.3	43.70	1	43.69	43.78	8.3	9,428	0.09%
2025/02/20	0	0.00	3	44.66	44.70	-3	9,495	-0.03%
2025/02/19	1	44.51	2	44.47	44.47	-1	9,647	-0.01%
2025/02/18	1	44.00	12	43.97	44.01	-11	9,666	-0.11%
2025/02/14	1	43.68	1.2	43.56	43.65	-0.2	9,835	0.00%
2025/02/13	0.1	43.32	4	43.22	43.30	-3.9	9,892	-0.04%
2025/02/12	4	43.12	11	43.12	43.08	-7	9,892	-0.07%
2025/02/11	0.9	43.06	1	43.11	43.02	-0.1	10,106	0.00%
2025/02/10	3.8	42.76	2	42.78	42.80	1.8	10,306	0.02%
2025/02/07	2.1	43.50	1	43.25	43.48	1.1	10,397	0.01%
2025/02/06	7.1	43.10	0	0.00	43.10	7.1	10,133	0.07%
2025/02/05	7.6	42.32	2	42.30	42.30	5.6	10,043	0.06%
2025/02/04	3.6	42.35	0	0.00	42.18	3.6	10,114	0.04%
2025/02/03	43.6	42.86	2	41.71	42.76	41.6	9,842	0.42%
2025/01/22	2	45.80	0	0.00	45.92	2	9,437	0.02%
2025/01/21	5	45.09	8	45.02	45.10	-3	9,374	-0.03%
2025/01/20	3.5	45.07	0	0.00	45.14	3.5	9,311	0.04%
2025/01/17	9.6	44.14	0.1	44.13	44.25	9.5	9,115	0.10%
2025/01/16	2	47.76	0	0.00	47.78	2	8,943	0.02%
2025/01/13	12	46.72	5	46.64	46.49	7	8,650	0.08%
2025/01/10	10	47.52	0.2	47.57	47.67	9.8	8,561	0.11%
2025/01/09	5.1	47.76	11	47.77	47.77	-5.9	8,649	-0.07%
2025/01/08	4	48.37	1	48.30	48.44	3	8,629	0.03%
2025/01/07	2	49.09	1	48.79	48.70	1	8,545	0.01%
2025/01/06	0	0.00	3.1	47.87	48.03	-3.1	8,357	-0.04%
2025/01/03	3	46.59	0	0.00	46.60	3	8,347	0.04%
2025/01/02	0	46.26	2	46.25	46.28	-2	8,233	-0.02%
2024/12/31	1	46.40	0	0.00	46.38	1	8,293	0.01%
2024/12/30	1	47.08	8.1	47.09	47.07	-7.1	8,273	-0.09%
2024/12/27	0	47.33	7	47.33	47.32	-7	8,253	-0.08%
2024/12/26	0	0.00	1.3	47.60	47.52	-1.3	8,233	-0.02%
2024/12/25	0.1	47.42	23	47.58	47.61	-23	8,365	-0.27%
2024/12/24	0	0.00	7	46.92	46.95	-7	8,434	-0.08%
2024/12/23	1	45.80	0.2	46.09	46.15	0.8	8,537	0.01%
2024/12/20	4.1	44.85	0	0.00	44.82	4.1	8,567	0.05%
2024/12/19	11.6	45.57	5	45.47	45.50	6.6	8,507	0.08%
2024/12/18	7	47.33	0	0.00	47.48	7	8,482	0.08%
2024/12/17	0	0.00	17.5	47.96	47.98	-17.5	8,543	-0.20%
2024/12/16	1	47.15	3	47.14	47.10	-2	8,516	-0.02%
2024/12/13	3	46.39	1	46.43	46.39	2	8,474	0.02%
2024/12/12	0	0.00	1.2	45.87	45.90	-1.2	8,383	-0.01%
2024/12/11	6	45.00	1	44.98	45.03	5	8,562	0.06%
2024/12/10	0	45.90	1	45.86	45.80	-1	8,540	-0.01%
2024/12/06	8	45.91	0	0.00	45.93	8	8,660	0.09%
2024/12/05	7	46.73	2.2	46.73	46.76	4.8	8,709	0.06%
2024/12/04	0.1	46.58	0	0.00	46.66	0.1	8,702	0.00%
2024/12/03	3	46.42	0	46.37	46.61	3	8,880	0.03%
2024/11/29	4	44.71	1	44.83	44.98	3	8,830	0.03%
2024/11/28	15	44.63	37.1	44.62	44.66	-22.1	8,812	-0.25%
2024/11/27	1	45.02	2.1	45.08	44.98	-1	8,932	-0.01%
2024/11/26	0	0.00	1	45.48	45.60	-1	8,942	-0.01%
2024/11/25	1	45.58	0	0.00	45.63	1	8,948	0.01%
2024/11/22	0	0.00	6	45.43	45.50	-6	8,970	-0.07%
2024/11/21	2	44.59	0	44.73	44.70	2	8,933	0.02%
2024/11/20	0	0.00	3	45.11	45.16	-3	8,866	-0.03%
2024/11/19	5.1	44.99	0	0.00	45.04	5.1	8,811	0.06%
2024/11/18	9.2	44.92	12	45.02	45.22	-2.8	8,737	-0.03%
2024/11/15	15.1	45.71	0	0.00	45.57	15.1	8,564	0.18%
2024/11/14	5	46.01	1.5	46.08	46.10	3.5	8,571	0.04%
2024/11/13	3	46.72	2	46.72	46.73	1	8,509	0.01%
2024/11/12	1.1	47.06	4.1	47.08	46.99	-3.1	8,405	-0.04%
2024/11/11	0	0.00	0	48.15	48.23	0	8,300	0.00%
2024/11/08	10.1	48.10	17	48.19	48.00	-6.9	8,307	-0.08%
2024/11/07	5.1	47.61	0.3	47.62	47.54	4.8	8,201	0.06%
2024/11/06	6	46.38	1.8	46.42	46.50	4.2	8,140	0.05%
2024/11/05	2.1	44.77	0.1	45.01	44.89	2	8,155	0.02%
2024/11/04	1.2	45.01	0	0.00	45.22	1.2	8,476	0.01%
2024/11/01	19.7	44.96	0.1	45.01	45.16	19.7	8,994	0.22%
2024/10/30	0.1	47.54	0.6	47.56	47.35	-0.5	9,103	-0.01%
2024/10/29	2.7	46.92	1.1	47.14	46.88	1.6	9,162	0.02%
2024/10/25	1.2	46.65	0	0.00	46.65	1.2	9,307	0.01%
2024/10/24	1.2	46.60	4	46.64	46.59	-2.9	9,420	-0.03%
2024/10/23	0.1	46.84	0	0.00	46.84	0.1	9,747	0.00%
2024/10/22	0.3	46.72	0.1	46.76	46.62	0.2	9,925	0.00%
2024/10/21	2.3	46.68	0.7	46.79	46.63	1.6	10,103	0.02%
2024/10/18	6.1	46.93	0.2	46.99	46.94	5.8	10,189	0.06%
2024/10/17	22.6	46.68	0.2	46.70	46.77	22.4	10,445	0.21%
2024/10/16	18.3	47.01	1	46.88	47.12	17.3	10,382	0.17%
2024/10/15	3	49.20	7.4	49.08	49.21	-4.4	10,262	-0.04%
2024/10/14	3	48.09	2.1	48.10	48.09	0.9	10,252	0.01%
2024/10/11	5	47.99	2	48.02	47.91	3	10,403	0.03%
2024/10/09	1	47.65	0	0.00	47.60	1	10,403	0.01%
2024/10/08	0	46.98	0	0.00	47.02	0	10,286	0.00%
2024/10/07	1	47.10	0	0.00	47.00	1	10,401	0.01%
2024/10/04	6	46.23	0	0.00	46.20	6	10,487	0.06%
2024/10/01	5	46.45	0	0.00	46.44	5	10,618	0.05%
2024/09/30	6	46.27	3	46.26	46.19	3	10,760	0.03%
2024/09/27	3	47.38	0	0.00	47.27	3	10,938	0.03%
2024/09/26	2	47.00	4	47.02	46.74	-2	10,949	-0.02%
2024/09/25	3.1	45.64	0	0.00	45.64	3.1	10,964	0.03%
2024/09/24	1	45.28	4	45.35	45.34	-3	10,868	-0.03%
2024/09/23	0	0.00	0.2	45.44	45.52	-0.2	10,954	0.00%
2024/09/20	1	45.28	6	45.29	45.30	-5	11,134	-0.04%
2024/09/19	1	44.46	0	0.00	44.55	1	11,350	0.01%
2024/09/16	0	44.60	2	44.55	44.51	-2	11,843	-0.02%
2024/09/13	2.1	44.27	0	0.00	44.28	2.1	11,873	0.02%
2024/09/12	9	44.13	8.1	44.22	44.45	0.9	11,908	0.01%
2024/09/11	0.1	42.11	0	0.00	41.85	0.1	11,754	0.00%
2024/09/10	6.1	41.68	0	0.00	41.67	6.1	11,791	0.05%
2024/09/09	12.3	41.17	0	0.00	41.39	12.3	11,870	0.10%
2024/09/06	12.3	42.50	0	0.00	42.44	12.3	11,978	0.10%
2024/09/05	1.2	43.10	0	0.00	43.06	1.2	11,954	0.01%
2024/09/04	13.7	42.96	6	42.92	42.92	7.7	12,000	0.06%
2024/09/03	0.1	46.34	1	46.22	46.31	-1	11,720	-0.01%
2024/09/02	0	46.31	1	46.34	46.35	-1	11,844	-0.01%
2024/08/30	0.1	45.52	0	0.00	45.59	0.1	11,851	0.00%
2024/08/29	14.3	44.45	0	0.00	44.64	14.3	11,857	0.12%
2024/08/27	1	45.90	0	0.00	45.90	1	11,818	0.01%
2024/08/26	0	0.00	1	46.70	46.71	-1	11,924	-0.01%
2024/08/23	2.1	46.21	1	46.31	46.33	1.1	11,980	0.01%
2024/08/22	1	47.28	0.6	47.18	47.19	0.4	12,010	0.00%
2024/08/21	1.1	46.66	0	0.00	46.69	1.1	11,990	0.01%
2024/08/20	0.8	47.24	0.5	47.25	47.30	0.3	12,147	0.00%
2024/08/19	0.2	46.96	2	46.97	46.76	-1.8	12,255	-0.01%
2024/08/16	0.2	47.01	0.1	47.01	47.12	0.1	12,274	0.00%
2024/08/15	2.1	45.20	4	45.28	45.19	-1.9	12,221	-0.02%
2024/08/14	1.1	45.02	1	45.00	45.08	0.1	12,198	0.00%
2024/08/13	1.1	43.34	1	43.28	43.50	0.1	12,221	0.00%
2024/08/12	3.3	43.12	0	0.00	43.14	3.3	12,279	0.03%
2024/08/09	7.1	43.31	3.1	43.32	42.83	4.1	12,323	0.03%
2024/08/08	32.1	40.94	1	40.92	40.90	31.1	12,218	0.25%
2024/08/07	21.2	42.13	0	0.00	42.98	21.2	12,042	0.18%
2024/08/06	6.3	42.99	12.4	43.06	42.86	-6.1	11,830	-0.05%
2024/08/05	14.6	41.28	19	41.04	40.60	-4.4	11,513	-0.04%
2024/08/02	12.6	45.00	6.2	45.25	45.45	6.4	10,964	0.06%
2024/08/01	1	48.71	0.1	48.60	48.90	0.9	10,718	0.01%
2024/07/31	1.2	46.80	0	0.00	46.80	1.2	10,641	0.01%
2024/07/30	10.1	46.85	0.2	46.84	47.15	9.9	10,529	0.09%
2024/07/29	1.2	47.77	0	47.71	47.82	1.2	10,628	0.01%
2024/07/26	4.5	47.07	0	0.00	47.29	4.5	10,667	0.04%
2024/07/23	0.1	50.25	10	50.20	50.20	-9.9	10,419	-0.10%
2024/07/22	2	49.04	16	48.98	49.00	-14	10,333	-0.14%
2024/07/19	10.5	50.30	0	0.00	50.25	10.5	10,257	0.10%
2024/07/18	14.9	50.03	5	50.16	50.25	9.9	10,211	0.10%
2024/07/17	2.6	52.86	0	0.00	52.90	2.6	9,960	0.03%
2024/07/16	0	0.00	4.3	53.01	53.10	-4.3	10,025	-0.04%
2024/07/15	1.2	52.86	2	53.00	53.05	-0.8	10,257	-0.01%
2024/07/12	5.2	52.04	1	52.15	52.00	4.2	10,313	0.04%
2024/07/11	0.3	54.03	0.1	54.00	54.00	0.2	10,216	0.00%
2024/07/10	1.6	53.01	5	52.96	52.95	-3.4	10,220	-0.03%
2024/07/09	0.4	52.83	8.1	52.90	53.05	-7.6	10,330	-0.07%
2024/07/08	4.1	51.49	0	51.70	51.40	4.1	10,406	0.04%
2024/07/05	6.1	51.56	1	51.45	51.65	5.1	10,368	0.05%
2024/07/04	2	51.63	2.3	51.61	51.65	-0.3	10,317	0.00%
2024/07/03	2.1	50.90	0.1	50.84	50.95	2.1	10,287	0.02%
2024/07/02	1	49.90	0	0.00	49.93	1	10,156	0.01%
2024/07/01	1.1	50.00	0	50.10	50.10	1	10,098	0.01%
2024/06/28	1.5	49.89	0	49.94	49.75	1.5	10,137	0.01%
2024/06/27	18.8	49.46	0	0.00	49.60	18.8	10,241	0.18%
2024/06/26	4.2	50.07	9	50.00	50.15	-4.8	10,104	-0.05%
2024/06/25	11.7	49.11	2	48.79	49.36	9.7	9,906	0.10%
2024/06/24	6.3	50.23	2	50.10	50.20	4.3	9,586	0.04%
2024/06/21	17.3	51.12	0	0.00	51.10	17.3	9,309	0.19%
2024/06/20	2.2	52.96	1	52.95	53.10	1.2	9,119	0.01%
2024/06/19	7.2	52.66	0	0.00	52.75	7.2	9,147	0.08%
2024/06/18	1	51.90	0.6	51.90	51.95	0.5	9,303	0.00%
2024/06/17	1.1	51.15	0	0.00	51.10	1.1	9,383	0.01%
2024/06/13	1.6	51.08	3.1	51.00	51.15	-1.5	9,403	-0.02%
2024/06/12	0.2	48.95	0	0.00	49.12	0.2	9,361	0.00%
2024/06/11	6.1	48.87	0	0.00	48.85	6.1	9,397	0.06%
2024/06/07	0	48.29	1	48.26	48.26	-1	9,400	-0.01%
2024/06/06	2.3	48.53	0.1	48.50	48.60	2.2	9,550	0.02%
2024/06/05	0.2	46.74	0	0.00	46.76	0.2	9,644	0.00%
2024/06/03	1.2	46.91	0	0.00	46.89	1.2	10,149	0.01%
2024/05/31	1.1	46.94	0	0.00	47.07	1.1	10,145	0.01%
2024/05/30	3.4	47.28	0	0.00	47.19	3.4	10,265	0.03%
2024/05/29	3.2	48.15	0.1	48.23	48.13	3.2	10,309	0.03%
2024/05/28	1	47.48	1	47.31	47.48	0	10,310	0.00%
2024/05/27	0	0.00	0.1	47.21	47.26	-0.1	10,587	0.00%
2024/05/24	4	46.55	1	46.63	46.48	3	10,575	0.03%
2024/05/23	0	0.00	0.4	47.41	47.55	-0.4	10,441	0.00%
2024/05/22	0	0.00	0.3	46.18	46.21	-0.3	10,562	0.00%
2024/05/21	0	0.00	1.1	46.16	46.21	-1.1	10,585	-0.01%
2024/05/20	0	45.23	4	45.19	45.33	-4	10,619	-0.04%
2024/05/17	0	0.00	1	45.41	45.42	-1	10,629	-0.01%
2024/05/16	0.3	45.40	0	0.00	45.41	0.3	10,657	0.00%
2024/05/15	0.1	44.31	1.2	44.42	44.41	-1.1	10,650	-0.01%
2024/05/14	0	0.00	3	43.73	43.70	-3	10,724	-0.03%
2024/05/13	0.1	43.68	1	43.71	43.77	-0.9	10,809	-0.01%
2024/05/10	0.1	43.36	1.3	43.34	43.36	-1.2	10,889	-0.01%
2024/05/09	0.1	43.46	1	43.45	43.40	-0.9	11,227	-0.01%
2024/05/08	0.1	43.57	0.1	43.57	43.52	0	11,261	0.00%