9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.58
  • 漲跌
    ▼1.20
  • 漲幅
    -2.74%
  • 成交量
    16,992
  • 產業
    上市
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2518.442.52342.5442.5815.49,5500.16%
2025/02/249.343.70143.6943.788.39,4280.09%
2025/02/2000.00344.6644.70-39,495-0.03%
2025/02/19144.51244.4744.47-19,647-0.01%
2025/02/18144.001243.9744.01-119,666-0.11%
2025/02/14143.681.243.5643.65-0.29,8350.00%
2025/02/130.143.32443.2243.30-3.99,892-0.04%
2025/02/12443.121143.1243.08-79,892-0.07%
2025/02/110.943.06143.1143.02-0.110,1060.00%
2025/02/103.842.76242.7842.801.810,3060.02%
2025/02/072.143.50143.2543.481.110,3970.01%
2025/02/067.143.1000.0043.107.110,1330.07%
2025/02/057.642.32242.3042.305.610,0430.06%
2025/02/043.642.3500.0042.183.610,1140.04%
2025/02/0343.642.86241.7142.7641.69,8420.42%
2025/01/22245.8000.0045.9229,4370.02%
2025/01/21545.09845.0245.10-39,374-0.03%
2025/01/203.545.0700.0045.143.59,3110.04%
2025/01/179.644.140.144.1344.259.59,1150.10%
2025/01/16247.7600.0047.7828,9430.02%
2025/01/131246.72546.6446.4978,6500.08%
2025/01/101047.520.247.5747.679.88,5610.11%
2025/01/095.147.761147.7747.77-5.98,649-0.07%
2025/01/08448.37148.3048.4438,6290.03%
2025/01/07249.09148.7948.7018,5450.01%
2025/01/0600.003.147.8748.03-3.18,357-0.04%
2025/01/03346.5900.0046.6038,3470.04%
2025/01/02046.26246.2546.28-28,233-0.02%
2024/12/31146.4000.0046.3818,2930.01%
2024/12/30147.088.147.0947.07-7.18,273-0.09%
2024/12/27047.33747.3347.32-78,253-0.08%
2024/12/2600.001.347.6047.52-1.38,233-0.02%
2024/12/250.147.422347.5847.61-238,365-0.27%
2024/12/2400.00746.9246.95-78,434-0.08%
2024/12/23145.800.246.0946.150.88,5370.01%
2024/12/204.144.8500.0044.824.18,5670.05%
2024/12/1911.645.57545.4745.506.68,5070.08%
2024/12/18747.3300.0047.4878,4820.08%
2024/12/1700.0017.547.9647.98-17.58,543-0.20%
2024/12/16147.15347.1447.10-28,516-0.02%
2024/12/13346.39146.4346.3928,4740.02%
2024/12/1200.001.245.8745.90-1.28,383-0.01%
2024/12/11645.00144.9845.0358,5620.06%
2024/12/10045.90145.8645.80-18,540-0.01%
2024/12/06845.9100.0045.9388,6600.09%
2024/12/05746.732.246.7346.764.88,7090.06%
2024/12/040.146.5800.0046.660.18,7020.00%
2024/12/03346.42046.3746.6138,8800.03%
2024/11/29444.71144.8344.9838,8300.03%
2024/11/281544.6337.144.6244.66-22.18,812-0.25%
2024/11/27145.022.145.0844.98-18,932-0.01%
2024/11/2600.00145.4845.60-18,942-0.01%
2024/11/25145.5800.0045.6318,9480.01%
2024/11/2200.00645.4345.50-68,970-0.07%
2024/11/21244.59044.7344.7028,9330.02%
2024/11/2000.00345.1145.16-38,866-0.03%
2024/11/195.144.9900.0045.045.18,8110.06%
2024/11/189.244.921245.0245.22-2.88,737-0.03%
2024/11/1515.145.7100.0045.5715.18,5640.18%
2024/11/14546.011.546.0846.103.58,5710.04%
2024/11/13346.72246.7246.7318,5090.01%
2024/11/121.147.064.147.0846.99-3.18,405-0.04%
2024/11/1100.00048.1548.2308,3000.00%
2024/11/0810.148.101748.1948.00-6.98,307-0.08%
2024/11/075.147.610.347.6247.544.88,2010.06%
2024/11/06646.381.846.4246.504.28,1400.05%
2024/11/052.144.770.145.0144.8928,1550.02%
2024/11/041.245.0100.0045.221.28,4760.01%
2024/11/0119.744.960.145.0145.1619.78,9940.22%
2024/10/300.147.540.647.5647.35-0.59,103-0.01%
2024/10/292.746.921.147.1446.881.69,1620.02%
2024/10/251.246.6500.0046.651.29,3070.01%
2024/10/241.246.60446.6446.59-2.99,420-0.03%
2024/10/230.146.8400.0046.840.19,7470.00%
2024/10/220.346.720.146.7646.620.29,9250.00%
2024/10/212.346.680.746.7946.631.610,1030.02%
2024/10/186.146.930.246.9946.945.810,1890.06%
2024/10/1722.646.680.246.7046.7722.410,4450.21%
2024/10/1618.347.01146.8847.1217.310,3820.17%
2024/10/15349.207.449.0849.21-4.410,262-0.04%
2024/10/14348.092.148.1048.090.910,2520.01%
2024/10/11547.99248.0247.91310,4030.03%
2024/10/09147.6500.0047.60110,4030.01%
2024/10/08046.9800.0047.02010,2860.00%
2024/10/07147.1000.0047.00110,4010.01%
2024/10/04646.2300.0046.20610,4870.06%
2024/10/01546.4500.0046.44510,6180.05%
2024/09/30646.27346.2646.19310,7600.03%
2024/09/27347.3800.0047.27310,9380.03%
2024/09/26247.00447.0246.74-210,949-0.02%
2024/09/253.145.6400.0045.643.110,9640.03%
2024/09/24145.28445.3545.34-310,868-0.03%
2024/09/2300.000.245.4445.52-0.210,9540.00%
2024/09/20145.28645.2945.30-511,134-0.04%
2024/09/19144.4600.0044.55111,3500.01%
2024/09/16044.60244.5544.51-211,843-0.02%
2024/09/132.144.2700.0044.282.111,8730.02%
2024/09/12944.138.144.2244.450.911,9080.01%
2024/09/110.142.1100.0041.850.111,7540.00%
2024/09/106.141.6800.0041.676.111,7910.05%
2024/09/0912.341.1700.0041.3912.311,8700.10%
2024/09/0612.342.5000.0042.4412.311,9780.10%
2024/09/051.243.1000.0043.061.211,9540.01%
2024/09/0413.742.96642.9242.927.712,0000.06%
2024/09/030.146.34146.2246.31-111,720-0.01%
2024/09/02046.31146.3446.35-111,844-0.01%
2024/08/300.145.5200.0045.590.111,8510.00%
2024/08/2914.344.4500.0044.6414.311,8570.12%
2024/08/27145.9000.0045.90111,8180.01%
2024/08/2600.00146.7046.71-111,924-0.01%
2024/08/232.146.21146.3146.331.111,9800.01%
2024/08/22147.280.647.1847.190.412,0100.00%
2024/08/211.146.6600.0046.691.111,9900.01%
2024/08/200.847.240.547.2547.300.312,1470.00%
2024/08/190.246.96246.9746.76-1.812,255-0.01%
2024/08/160.247.010.147.0147.120.112,2740.00%
2024/08/152.145.20445.2845.19-1.912,221-0.02%
2024/08/141.145.02145.0045.080.112,1980.00%
2024/08/131.143.34143.2843.500.112,2210.00%
2024/08/123.343.1200.0043.143.312,2790.03%
2024/08/097.143.313.143.3242.834.112,3230.03%
2024/08/0832.140.94140.9240.9031.112,2180.25%
2024/08/0721.242.1300.0042.9821.212,0420.18%
2024/08/066.342.9912.443.0642.86-6.111,830-0.05%
2024/08/0514.641.281941.0440.60-4.411,513-0.04%
2024/08/0212.645.006.245.2545.456.410,9640.06%
2024/08/01148.710.148.6048.900.910,7180.01%
2024/07/311.246.8000.0046.801.210,6410.01%
2024/07/3010.146.850.246.8447.159.910,5290.09%
2024/07/291.247.77047.7147.821.210,6280.01%
2024/07/264.547.0700.0047.294.510,6670.04%
2024/07/230.150.251050.2050.20-9.910,419-0.10%
2024/07/22249.041648.9849.00-1410,333-0.14%
2024/07/1910.550.3000.0050.2510.510,2570.10%
2024/07/1814.950.03550.1650.259.910,2110.10%
2024/07/172.652.8600.0052.902.69,9600.03%
2024/07/1600.004.353.0153.10-4.310,025-0.04%
2024/07/151.252.86253.0053.05-0.810,257-0.01%
2024/07/125.252.04152.1552.004.210,3130.04%
2024/07/110.354.030.154.0054.000.210,2160.00%
2024/07/101.653.01552.9652.95-3.410,220-0.03%
2024/07/090.452.838.152.9053.05-7.610,330-0.07%
2024/07/084.151.49051.7051.404.110,4060.04%
2024/07/056.151.56151.4551.655.110,3680.05%
2024/07/04251.632.351.6151.65-0.310,3170.00%
2024/07/032.150.900.150.8450.952.110,2870.02%
2024/07/02149.9000.0049.93110,1560.01%
2024/07/011.150.00050.1050.10110,0980.01%
2024/06/281.549.89049.9449.751.510,1370.01%
2024/06/2718.849.4600.0049.6018.810,2410.18%
2024/06/264.250.07950.0050.15-4.810,104-0.05%
2024/06/2511.749.11248.7949.369.79,9060.10%
2024/06/246.350.23250.1050.204.39,5860.04%
2024/06/2117.351.1200.0051.1017.39,3090.19%
2024/06/202.252.96152.9553.101.29,1190.01%
2024/06/197.252.6600.0052.757.29,1470.08%
2024/06/18151.900.651.9051.950.59,3030.00%
2024/06/171.151.1500.0051.101.19,3830.01%
2024/06/131.651.083.151.0051.15-1.59,403-0.02%
2024/06/120.248.9500.0049.120.29,3610.00%
2024/06/116.148.8700.0048.856.19,3970.06%
2024/06/07048.29148.2648.26-19,400-0.01%
2024/06/062.348.530.148.5048.602.29,5500.02%
2024/06/050.246.7400.0046.760.29,6440.00%
2024/06/031.246.9100.0046.891.210,1490.01%
2024/05/311.146.9400.0047.071.110,1450.01%
2024/05/303.447.2800.0047.193.410,2650.03%
2024/05/293.248.150.148.2348.133.210,3090.03%
2024/05/28147.48147.3147.48010,3100.00%
2024/05/2700.000.147.2147.26-0.110,5870.00%
2024/05/24446.55146.6346.48310,5750.03%
2024/05/2300.000.447.4147.55-0.410,4410.00%
2024/05/2200.000.346.1846.21-0.310,5620.00%
2024/05/2100.001.146.1646.21-1.110,585-0.01%
2024/05/20045.23445.1945.33-410,619-0.04%
2024/05/1700.00145.4145.42-110,629-0.01%
2024/05/160.345.4000.0045.410.310,6570.00%
2024/05/150.144.311.244.4244.41-1.110,650-0.01%
2024/05/1400.00343.7343.70-310,724-0.03%
2024/05/130.143.68143.7143.77-0.910,809-0.01%
2024/05/100.143.361.343.3443.36-1.210,889-0.01%
2024/05/090.143.46143.4543.40-0.911,227-0.01%
2024/05/080.143.570.143.5743.52011,2610.00%
2024/05/071.143.68243.6043.70-0.911,336-0.01%
2024/05/030.242.10142.0841.98-0.811,318-0.01%
2024/05/0221.441.7500.0041.8521.411,3630.19%
2024/04/290.143.39243.4943.49-1.911,101-0.02%
2024/04/262.142.2900.0042.262.111,2080.02%
2024/04/2500.00341.4541.27-311,268-0.03%
2024/04/240.141.5500.0041.740.111,1390.00%
2024/04/232040.1800.0040.222011,0580.18%
2024/04/2222.239.70239.7339.8320.211,0340.18%
2024/04/193.140.39140.3840.442.110,9470.02%
2024/04/182.841.844141.8441.86-38.210,681-0.36%
2024/04/170.443.2600.0043.070.410,5230.00%
2024/04/161.342.7021.542.7142.68-20.210,427-0.19%
2024/04/150.243.3600.0043.200.210,3790.00%
2024/04/120.144.32244.3344.32-210,235-0.02%
2024/04/110.243.5200.0043.520.210,0920.00%
2024/04/100.143.78143.7643.78-0.910,007-0.01%
2024/04/080.143.53243.4743.48-1.99,852-0.02%
2024/04/032.443.8600.0043.762.49,8450.02%
2024/04/0100.00144.3044.25-19,532-0.01%
2024/03/2900.000.644.1144.18-0.69,310-0.01%
2024/03/270.843.7800.0043.870.89,2340.01%
2024/03/260.144.05144.0144.16-0.99,218-0.01%
2024/03/22243.9700.0044.1329,0760.02%
2024/03/211.543.9715.643.6744.00-14.18,966-0.16%
2024/03/2027.542.16242.1542.2325.58,7790.29%
2024/03/193.142.3000.0042.283.18,7030.04%
2024/03/18242.6600.0042.7728,6210.02%
2024/03/155.442.562642.4942.47-20.68,973-0.23%
2024/03/146.243.35743.3543.35-0.89,076-0.01%
2024/03/1300.00044.1944.2409,0560.00%
2024/03/122.143.6200.0043.642.18,9580.02%
2024/03/118.143.6300.0043.628.18,8520.09%
2024/03/0800.000.145.5745.31-0.18,6500.00%
2024/03/0700.001.144.3644.33-1.18,226-0.01%
2024/03/062.143.4900.0043.752.18,0390.03%
2024/03/05044.0600.0044.2507,9120.00%
2024/03/04343.863.143.9544.00-0.17,8330.00%
2024/03/0100.006.141.9842.24-6.17,595-0.08%
2024/02/297.440.8000.0040.767.47,4750.10%
2024/02/270.141.1900.0041.350.17,1040.00%
國泰費城半導體 相關文章
國泰費城半導體 相關影音