元大臺灣ESG永續 (00850)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.21
漲跌
▼0.08
漲幅
-0.20%
成交量
1,040張
產業
上市
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1.2	40.00	0.3	40.52	40.32	0.9	1,487	0.06%
2025/04/25	0	0.00	2	39.33	39.37	-2	1,584	-0.13%
2025/04/23	1	38.75	0	0.00	38.71	1	1,609	0.06%
2025/04/22	6.1	37.46	4	37.79	37.35	2.1	1,634	0.13%
2025/04/21	1.1	38.01	0	0.00	37.99	1.1	1,647	0.07%
2025/04/17	1.3	38.17	0	0.00	38.32	1.3	1,711	0.08%
2025/04/16	1	38.67	0	0.00	38.69	1	1,728	0.06%
2025/04/15	0.3	39.09	0	0.00	39.27	0.3	1,736	0.02%
2025/04/14	2	39.36	1	39.53	38.70	1	1,755	0.06%
2025/04/11	2	37.51	6	37.17	38.63	-4	1,753	-0.23%
2025/04/10	0	0.00	2	37.66	37.66	-2	1,703	-0.12%
2025/04/09	0.2	35.37	3	34.71	34.24	-2.8	1,707	-0.17%
2025/04/08	2	36.20	104	36.31	36.18	-102	1,659	-6.15%	大賣/鉅額交易
2025/04/07	0.4	37.71	0	0.00	37.71	0.4	1,561	0.03%
2025/04/02	2	41.90	0	0.00	41.90	2	1,540	0.13%
2025/04/01	1	41.75	0	0.00	41.89	1	1,540	0.06%
2025/03/31	5	41.45	0	0.00	41.00	5	1,533	0.33%
2025/03/28	3.2	42.50	0	0.00	42.57	3.2	1,485	0.22%
2025/03/27	3	43.22	0	0.00	43.11	3	1,469	0.20%
2025/03/25	2	43.74	0	0.00	43.75	2	1,479	0.14%
2025/03/24	3	43.53	1	43.89	43.39	2	1,489	0.13%
2025/03/20	0.5	43.89	0	0.00	43.81	0.5	1,519	0.03%
2025/03/19	1.2	43.23	0	0.00	43.18	1.2	1,510	0.08%
2025/03/18	2	43.72	0	0.00	43.66	2	1,504	0.13%
2025/03/17	0.1	43.57	1	43.38	43.38	-0.9	1,508	-0.06%
2025/03/14	2.1	43.03	0	0.00	43.07	2.1	1,496	0.14%
2025/03/13	2.2	43.16	0	0.00	43.15	2.2	1,482	0.15%
2025/03/12	2	43.66	0	0.00	43.39	2	1,481	0.13%
2025/03/11	2.1	43.24	0	0.00	43.20	2.1	1,439	0.15%
2025/03/10	0.1	44.05	0	0.00	43.98	0.1	1,388	0.01%
2025/03/07	1.1	44.24	0	0.00	44.11	1.1	1,371	0.08%
2025/03/05	0	0.00	1	44.66	44.71	-1	1,364	-0.07%
2025/03/04	3	44.22	14	44.11	44.20	-11	1,386	-0.79%
2025/03/03	3	44.42	0	0.00	44.38	3	1,382	0.21%
2025/02/27	9.1	45.29	0	0.00	45.21	9.1	1,351	0.67%
2025/02/26	0	0.00	3	45.60	45.75	-3	1,335	-0.22%
2025/02/25	1	45.49	0	0.00	45.50	1	1,319	0.08%
2025/02/24	0.1	45.78	0	0.00	45.90	0.1	1,329	0.01%
2025/02/19	0.2	46.69	0	0.00	46.61	0.2	1,334	0.01%
2025/02/12	1	46.45	0	0.00	46.10	1	1,376	0.07%
2025/02/07	0	0.00	2	46.14	46.25	-2	1,393	-0.14%
2025/02/04	5	45.19	0	0.00	45.07	5	1,444	0.35%
2025/02/03	4.4	45.00	0	0.00	45.00	4.4	1,433	0.30%
2025/01/22	0.1	46.50	0	0.00	46.64	0.1	1,341	0.01%
2025/01/16	0	0.00	2	45.61	45.55	-2	1,362	-0.15%
2025/01/15	4	44.85	0	0.00	44.79	4	1,353	0.30%
2025/01/13	2.3	44.90	0	0.00	44.89	2.3	1,329	0.17%
2025/01/09	1	46.26	0	0.00	45.99	1	1,269	0.08%
2025/01/03	0.1	45.63	0	0.00	45.49	0.1	1,199	0.01%
2025/01/02	3.2	45.21	0	0.00	45.17	3.2	1,205	0.26%
2024/12/31	1	45.54	0	0.00	45.71	1	1,203	0.08%
2024/12/27	0	0.00	1.2	46.09	46.10	-1.2	1,204	-0.10%
2024/12/25	0	0.00	0.3	45.99	46.04	-0.3	1,238	-0.02%
2024/12/24	1	45.95	0	0.00	45.90	1	1,292	0.08%
2024/12/23	0	0.00	1	45.69	45.82	-1	1,342	-0.07%
2024/12/20	6.1	44.97	0	0.00	45.00	6.1	1,330	0.46%
2024/12/19	2	45.14	0	0.00	45.28	2	1,327	0.15%
2024/12/18	2	45.62	0	0.00	45.72	2	1,317	0.15%
2024/12/16	0.3	45.72	0	0.00	45.57	0.3	1,319	0.02%
2024/12/13	0.5	45.67	0	0.00	45.62	0.5	1,300	0.04%
2024/12/12	0	0.00	1	45.67	45.63	-1	1,302	-0.08%
2024/12/11	3	45.35	0	0.00	45.29	3	1,308	0.23%
2024/12/10	1.2	45.62	0	0.00	45.62	1.2	1,311	0.09%
2024/12/09	1.5	45.80	0	0.00	45.85	1.5	1,323	0.11%
2024/12/06	2	45.66	1	45.83	45.83	1	1,336	0.07%
2024/12/04	15	45.65	0	0.00	45.71	15	1,353	1.11%
2024/11/29	0	43.93	0	0.00	44.20	0	1,377	0.00%
2024/11/28	2.2	43.96	0	0.00	44.09	2.2	1,373	0.16%
2024/11/27	4.1	44.45	0	0.00	44.30	4.1	1,348	0.30%
2024/11/26	2.3	44.89	0	0.00	44.86	2.3	1,335	0.17%
2024/11/21	0	44.80	0	0.00	44.77	0	1,309	0.00%
2024/11/18	1.2	44.87	0	0.00	44.81	1.2	1,277	0.09%
2024/11/14	2.5	45.70	0	0.00	45.71	2.5	1,262	0.20%
2024/11/12	9	46.40	0	0.00	46.21	9	1,253	0.72%
2024/11/11	1	46.95	1.1	47.18	47.19	-0.1	1,227	-0.01%
2024/11/08	0	0.00	1	47.33	47.24	-1	1,219	-0.08%
2024/11/06	0	0.00	6	46.59	46.52	-6	1,230	-0.49%
2024/11/05	0	46.04	0	0.00	46.26	0	1,245	0.00%
2024/11/04	2	46.15	1	45.77	46.16	1	1,288	0.08%
2024/11/01	2.1	45.50	0	0.00	45.58	2.1	1,388	0.15%
2024/10/30	0	0.00	0.3	46.19	45.93	-0.3	1,396	-0.02%
2024/10/29	2	45.79	0	0.00	45.85	2	1,399	0.14%
2024/10/24	1	46.46	0	0.00	46.46	1	1,388	0.07%
2024/10/22	1	46.85	0	0.00	46.91	1	1,385	0.07%
2024/10/21	0	0.00	1	47.15	46.95	-1	1,430	-0.07%
2024/10/18	2	46.91	6	47.19	46.93	-4	1,457	-0.27%
2024/10/16	2	46.06	1	46.10	46.03	1	1,500	0.07%
2024/10/04	1	44.33	0	0.00	44.45	1	1,561	0.06%
2024/10/01	1	44.42	0	0.00	44.50	1	1,563	0.06%
2024/09/30	2	44.77	0	0.00	44.41	2	1,577	0.13%
2024/09/26	0.2	45.43	0	0.00	45.50	0.2	1,561	0.01%
2024/09/24	0.5	44.24	0	0.00	44.55	0.5	1,471	0.03%
2024/09/20	0	0.00	1	44.23	43.99	-1	1,490	-0.07%
2024/09/19	0	0.00	1	43.56	43.57	-1	1,506	-0.07%
2024/09/18	1	43.22	0	0.00	43.08	1	1,526	0.07%
2024/09/13	1	43.17	0	0.00	43.22	1	1,537	0.07%
2024/09/12	0	0.00	2.5	43.11	43.08	-2.5	1,551	-0.16%
2024/09/11	14.1	42.01	1	42.06	41.93	13.1	1,570	0.83%
2024/09/10	0	0.00	3	42.13	42.05	-3	1,574	-0.19%
2024/09/09	1.3	41.92	0	0.00	42.06	1.3	1,568	0.08%
2024/09/06	0	0.00	2	42.53	42.66	-2	1,563	-0.13%
2024/09/04	6.2	42.13	140	41.71	42.00	-133.8	1,569	-8.53%	大賣/鉅額交易
2024/09/02	2.2	44.07	0	0.00	44.11	2.2	1,561	0.14%
2024/08/29	3	43.72	0	0.00	44.00	3	1,575	0.19%
2024/08/28	1	44.03	0	0.00	44.35	1	1,585	0.06%
2024/08/27	5	43.93	0	0.00	43.89	5	1,598	0.31%
2024/08/26	2	44.25	0	0.00	44.20	2	1,616	0.12%
2024/08/23	1	43.60	0	0.00	43.95	1	1,622	0.06%
2024/08/22	1	44.00	0	0.00	43.90	1	1,622	0.06%
2024/08/21	6.2	44.16	0	0.00	44.10	6.2	1,637	0.38%
2024/08/20	1	44.50	0	0.00	44.42	1	1,639	0.06%
2024/08/19	5	44.35	0	0.00	44.38	5	1,644	0.30%
2024/08/15	0	0.00	0	44.23	44.11	0	1,634	0.00%
2024/08/14	0	0.00	1	44.50	44.37	-1	1,637	-0.06%
2024/08/13	3	43.81	0	0.00	43.83	3	1,639	0.18%
2024/08/12	2	43.86	0	0.00	43.75	2	1,658	0.12%
2024/08/09	0	0.00	5	43.07	43.03	-5	1,661	-0.30%
2024/08/08	7.2	41.92	0	0.00	42.02	7.2	1,651	0.43%
2024/08/07	1	42.40	7	42.79	42.71	-6	1,643	-0.37%
2024/08/06	2	41.22	0	0.00	41.25	2	1,618	0.12%
2024/08/05	28.1	40.75	0	0.00	39.65	28.1	1,549	1.81%
2024/08/02	10	44.00	1	43.75	43.49	9	1,442	0.62%
2024/08/01	2	45.36	0	0.00	45.38	2	1,393	0.14%
2024/07/31	2.1	44.62	0	0.00	44.71	2.1	1,408	0.15%
2024/07/30	1.1	44.06	0	0.00	44.64	1.1	1,401	0.08%
2024/07/29	1	44.60	0	0.00	44.57	1	1,395	0.07%
2024/07/26	15.5	44.25	0	0.00	44.51	15.5	1,387	1.11%
2024/07/23	5	45.65	0	0.00	45.70	5	1,375	0.36%
2024/07/22	4.7	44.79	16	45.55	44.72	-11.4	1,372	-0.83%
2024/07/19	5.2	46.08	0	0.00	45.94	5.2	1,326	0.39%
2024/07/18	9.2	46.80	0	0.00	46.88	9.2	1,300	0.70%
2024/07/17	11.1	47.64	0	0.00	47.61	11.1	1,275	0.87%
2024/07/16	5	48.06	4.1	48.38	48.01	0.9	1,272	0.07%
2024/07/15	143	47.95	0	0.00	47.95	143	1,328	10.76%	大買/鉅額交易
2024/07/12	13.2	48.02	0	0.00	47.87	13.2	1,316	1.00%
2024/07/11	0	0.00	1	48.60	48.89	-1	1,297	-0.08%
2024/07/10	3	47.89	3	48.10	48.16	0	1,313	0.00%
2024/07/09	9	48.02	5	48.18	47.96	4	1,320	0.30%
2024/07/08	10	47.65	1	47.50	48.00	9	1,310	0.69%
2024/07/05	2	47.14	0	0.00	46.96	2	1,306	0.15%
2024/07/04	1	47.00	101	47.00	47.00	-100	1,311	-7.62%	大賣/
2024/07/03	100	46.02	0	0.00	46.18	100	1,314	7.60%
2024/07/02	9.5	45.62	0	0.00	45.65	9.5	1,318	0.72%
2024/07/01	2	45.96	130	46.20	45.99	-128	1,317	-9.71%	大賣/鉅額交易
2024/06/28	0	0.00	1	46.00	46.01	-1	1,317	-0.08%
2024/06/27	1.1	45.32	0	0.00	45.61	1.1	1,334	0.08%
2024/06/26	5	45.72	1	46.00	45.80	4	1,334	0.30%
2024/06/25	93	45.25	2	45.20	45.50	91	1,325	6.86%
2024/06/24	37.2	45.62	0	0.00	45.52	37.2	1,311	2.84%
2024/06/20	20	46.18	0.3	46.44	46.70	19.7	1,302	1.51%
2024/06/19	1	46.00	0	0.00	46.18	1	1,323	0.08%
2024/06/17	1	44.40	0	0.00	44.42	1	1,342	0.07%
2024/06/13	1	44.18	1	44.14	44.14	0	1,371	0.00%
2024/06/12	5	43.45	8	43.46	43.51	-3	1,384	-0.22%
2024/06/07	1.1	42.90	0	0.00	42.89	1.1	1,394	0.08%
2024/06/06	0	0.00	652	42.96	43.12	-652	1,418	-45.96%	大賣/鉅額交易
2024/06/04	2.1	41.90	0	0.00	41.81	2.1	1,459	0.14%
2024/05/31	302.1	41.93	0	0.00	41.70	302.1	1,521	19.86%	大買/鉅額交易
2024/05/30	202.2	42.13	0	0.00	41.99	202.2	1,530	13.21%	大買/鉅額交易
2024/05/29	145.3	42.86	0	0.00	42.75	145.3	1,549	9.38%	大買/鉅額交易
2024/05/28	0	0.00	50	43.20	43.28	-50	1,544	-3.24%
2024/05/27	55	42.93	1	43.00	43.18	54	1,559	3.46%
2024/05/24	0.1	42.46	200	42.48	42.48	-199.9	1,568	-12.74%	大賣/鉅額交易
2024/05/23	0	0.00	123	42.47	42.59	-123	1,603	-7.67%	大賣/鉅額交易
2024/05/21	221	41.69	0	0.00	41.67	221	1,678	13.17%	大買/鉅額交易
2024/05/20	106	41.76	2	41.69	41.80	104	1,687	6.16%	大買/鉅額交易
2024/05/17	4	41.88	1	41.80	41.81	3	1,701	0.18%
2024/05/16	1	42.45	1	42.66	42.47	0	1,706	0.00%
2024/05/15	0	0.00	0.2	42.36	42.15	-0.2	1,706	-0.01%
2024/05/13	10	41.40	0	0.00	41.44	10	1,782	0.56%
2024/05/10	2	41.00	0	0.00	41.19	2	1,789	0.11%
2024/05/09	4	40.98	0	0.00	40.88	4	1,787	0.22%