9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼0.40
  • 漲幅
    -0.87%
  • 成交量
    1,144
  • 產業
    上市
  • 559人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25145.4900.0045.5011,3190.08%
2025/02/240.145.7800.0045.900.11,3290.01%
2025/02/190.246.6900.0046.610.21,3340.01%
2025/02/12146.4500.0046.1011,3760.07%
2025/02/0700.00246.1446.25-21,393-0.14%
2025/02/04545.1900.0045.0751,4440.35%
2025/02/034.445.0000.0045.004.41,4330.30%
2025/01/220.146.5000.0046.640.11,3410.01%
2025/01/1600.00245.6145.55-21,362-0.15%
2025/01/15444.8500.0044.7941,3530.30%
2025/01/132.344.9000.0044.892.31,3290.17%
2025/01/09146.2600.0045.9911,2690.08%
2025/01/030.145.6300.0045.490.11,1990.01%
2025/01/023.245.2100.0045.173.21,2050.26%
2024/12/31145.5400.0045.7111,2030.08%
2024/12/2700.001.246.0946.10-1.21,204-0.10%
2024/12/2500.000.345.9946.04-0.31,238-0.02%
2024/12/24145.9500.0045.9011,2920.08%
2024/12/2300.00145.6945.82-11,342-0.07%
2024/12/206.144.9700.0045.006.11,3300.46%
2024/12/19245.1400.0045.2821,3270.15%
2024/12/18245.6200.0045.7221,3170.15%
2024/12/160.345.7200.0045.570.31,3190.02%
2024/12/130.545.6700.0045.620.51,3000.04%
2024/12/1200.00145.6745.63-11,302-0.08%
2024/12/11345.3500.0045.2931,3080.23%
2024/12/101.245.6200.0045.621.21,3110.09%
2024/12/091.545.8000.0045.851.51,3230.11%
2024/12/06245.66145.8345.8311,3360.07%
2024/12/041545.6500.0045.71151,3531.11%
2024/11/29043.9300.0044.2001,3770.00%
2024/11/282.243.9600.0044.092.21,3730.16%
2024/11/274.144.4500.0044.304.11,3480.30%
2024/11/262.344.8900.0044.862.31,3350.17%
2024/11/21044.8000.0044.7701,3090.00%
2024/11/181.244.8700.0044.811.21,2770.09%
2024/11/142.545.7000.0045.712.51,2620.20%
2024/11/12946.4000.0046.2191,2530.72%
2024/11/11146.951.147.1847.19-0.11,227-0.01%
2024/11/0800.00147.3347.24-11,219-0.08%
2024/11/0600.00646.5946.52-61,230-0.49%
2024/11/05046.0400.0046.2601,2450.00%
2024/11/04246.15145.7746.1611,2880.08%
2024/11/012.145.5000.0045.582.11,3880.15%
2024/10/3000.000.346.1945.93-0.31,396-0.02%
2024/10/29245.7900.0045.8521,3990.14%
2024/10/24146.4600.0046.4611,3880.07%
2024/10/22146.8500.0046.9111,3850.07%
2024/10/2100.00147.1546.95-11,430-0.07%
2024/10/18246.91647.1946.93-41,457-0.27%
2024/10/16246.06146.1046.0311,5000.07%
2024/10/04144.3300.0044.4511,5610.06%
2024/10/01144.4200.0044.5011,5630.06%
2024/09/30244.7700.0044.4121,5770.13%
2024/09/260.245.4300.0045.500.21,5610.01%
2024/09/240.544.2400.0044.550.51,4710.03%
2024/09/2000.00144.2343.99-11,490-0.07%
2024/09/1900.00143.5643.57-11,506-0.07%
2024/09/18143.2200.0043.0811,5260.07%
2024/09/13143.1700.0043.2211,5370.07%
2024/09/1200.002.543.1143.08-2.51,551-0.16%
2024/09/1114.142.01142.0641.9313.11,5700.83%
2024/09/1000.00342.1342.05-31,574-0.19%
2024/09/091.341.9200.0042.061.31,5680.08%
2024/09/0600.00242.5342.66-21,563-0.13%
2024/09/046.242.1314041.7142.00-133.81,569-8.53% 大賣/鉅額交易
2024/09/022.244.0700.0044.112.21,5610.14%
2024/08/29343.7200.0044.0031,5750.19%
2024/08/28144.0300.0044.3511,5850.06%
2024/08/27543.9300.0043.8951,5980.31%
2024/08/26244.2500.0044.2021,6160.12%
2024/08/23143.6000.0043.9511,6220.06%
2024/08/22144.0000.0043.9011,6220.06%
2024/08/216.244.1600.0044.106.21,6370.38%
2024/08/20144.5000.0044.4211,6390.06%
2024/08/19544.3500.0044.3851,6440.30%
2024/08/1500.00044.2344.1101,6340.00%
2024/08/1400.00144.5044.37-11,637-0.06%
2024/08/13343.8100.0043.8331,6390.18%
2024/08/12243.8600.0043.7521,6580.12%
2024/08/0900.00543.0743.03-51,661-0.30%
2024/08/087.241.9200.0042.027.21,6510.43%
2024/08/07142.40742.7942.71-61,643-0.37%
2024/08/06241.2200.0041.2521,6180.12%
2024/08/0528.140.7500.0039.6528.11,5491.81%
2024/08/021044.00143.7543.4991,4420.62%
2024/08/01245.3600.0045.3821,3930.14%
2024/07/312.144.6200.0044.712.11,4080.15%
2024/07/301.144.0600.0044.641.11,4010.08%
2024/07/29144.6000.0044.5711,3950.07%
2024/07/2615.544.2500.0044.5115.51,3871.11%
2024/07/23545.6500.0045.7051,3750.36%
2024/07/224.744.791645.5544.72-11.41,372-0.83%
2024/07/195.246.0800.0045.945.21,3260.39%
2024/07/189.246.8000.0046.889.21,3000.70%
2024/07/1711.147.6400.0047.6111.11,2750.87%
2024/07/16548.064.148.3848.010.91,2720.07%
2024/07/1514347.9500.0047.951431,32810.76% 大買/鉅額交易
2024/07/1213.248.0200.0047.8713.21,3161.00%
2024/07/1100.00148.6048.89-11,297-0.08%
2024/07/10347.89348.1048.1601,3130.00%
2024/07/09948.02548.1847.9641,3200.30%
2024/07/081047.65147.5048.0091,3100.69%
2024/07/05247.1400.0046.9621,3060.15%
2024/07/04147.0010147.0047.00-1001,311-7.62% 大賣/
2024/07/0310046.0200.0046.181001,3147.60%
2024/07/029.545.6200.0045.659.51,3180.72%
2024/07/01245.9613046.2045.99-1281,317-9.71% 大賣/鉅額交易
2024/06/2800.00146.0046.01-11,317-0.08%
2024/06/271.145.3200.0045.611.11,3340.08%
2024/06/26545.72146.0045.8041,3340.30%
2024/06/259345.25245.2045.50911,3256.86%
2024/06/2437.245.6200.0045.5237.21,3112.84%
2024/06/202046.180.346.4446.7019.71,3021.51%
2024/06/19146.0000.0046.1811,3230.08%
2024/06/17144.4000.0044.4211,3420.07%
2024/06/13144.18144.1444.1401,3710.00%
2024/06/12543.45843.4643.51-31,384-0.22%
2024/06/071.142.9000.0042.891.11,3940.08%
2024/06/0600.0065242.9643.12-6521,418-45.96% 大賣/鉅額交易
2024/06/042.141.9000.0041.812.11,4590.14%
2024/05/31302.141.9300.0041.70302.11,52119.86% 大買/鉅額交易
2024/05/30202.242.1300.0041.99202.21,53013.21% 大買/鉅額交易
2024/05/29145.342.8600.0042.75145.31,5499.38% 大買/鉅額交易
2024/05/2800.005043.2043.28-501,544-3.24%
2024/05/275542.93143.0043.18541,5593.46%
2024/05/240.142.4620042.4842.48-199.91,568-12.74% 大賣/鉅額交易
2024/05/2300.0012342.4742.59-1231,603-7.67% 大賣/鉅額交易
2024/05/2122141.6900.0041.672211,67813.17% 大買/鉅額交易
2024/05/2010641.76241.6941.801041,6876.16% 大買/鉅額交易
2024/05/17441.88141.8041.8131,7010.18%
2024/05/16142.45142.6642.4701,7060.00%
2024/05/1500.000.242.3642.15-0.21,706-0.01%
2024/05/131041.4000.0041.44101,7820.56%
2024/05/10241.0000.0041.1921,7890.11%
2024/05/09440.9800.0040.8841,7870.22%
2024/05/06240.5400.0040.6321,8720.11%
2024/05/03140.1000.0039.9211,9170.05%
2024/05/021.239.7300.0039.781.21,9440.06%
2024/04/26139.61139.5439.6201,9580.00%
2024/04/253.739.0000.0038.993.71,9900.19%
2024/04/2400.00139.5639.66-11,998-0.05%
2024/04/2300.00138.5938.62-12,048-0.05%
2024/04/197.638.450.538.1438.397.12,0630.34%
2024/04/180.539.9800.0039.930.52,0030.02%
2024/04/17239.300.239.5239.601.82,0100.09%
2024/04/1611.239.3000.0039.2211.22,0050.56%
2024/04/151.340.4200.0040.371.31,9720.06%
2024/04/10141.0400.0041.0311,9940.05%
2024/04/090.240.760.540.7141.09-0.32,051-0.01%
2024/04/035.140.1800.0040.185.12,0750.25%
2024/04/02340.492.440.3240.480.62,0910.03%
2024/04/01340.0000.0039.9532,1240.14%
2024/03/29240.1000.0040.0722,1290.09%
2024/03/2800.00139.9440.00-12,144-0.05%
2024/03/26339.64140.0339.8322,1650.09%
2024/03/22139.8400.0039.8812,1890.05%
2024/03/2100.00239.7839.84-22,178-0.09%
2024/03/20239.2500.0039.0222,1750.09%
2024/03/191.238.92139.2539.160.22,2010.01%
2024/03/15238.9800.0038.9222,2090.09%
2024/03/14139.1000.0039.2012,2000.05%
2024/03/12439.04238.9739.0722,2150.09%
2024/03/11638.6500.0038.6462,2110.27%
2024/03/08238.87239.1138.7902,2310.00%
2024/03/071.238.33438.3838.43-2.82,212-0.13%
2024/03/06337.5400.0037.9032,1650.14%
2024/03/050.937.68137.5537.69-0.12,1610.00%
2024/03/0400.00137.1537.41-12,160-0.05%
2024/03/01336.7300.0036.7032,1540.14%
2024/02/29536.5900.0036.7852,1830.23%
2024/02/278.336.7600.0036.638.32,1750.38%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音