9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.93
  • 漲跌
    ▼0.32
  • 漲幅
    -1.32%
  • 成交量
    10,190
  • 產業
    上市
  • 983人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2514.423.8500.0023.9314.49,7020.15%
2025/02/24324.0600.0024.2539,6840.03%
2025/02/211.724.3100.0024.321.79,7800.02%
2025/02/20124.1200.0024.1319,8300.01%
2025/02/1911.224.2500.0024.2211.29,9600.11%
2025/02/18224.1800.0024.25210,0690.02%
2025/02/170.324.16824.1824.17-7.810,168-0.08%
2025/02/142.323.8600.0023.822.310,1680.02%
2025/02/131324.03424.0424.05910,3520.09%
2025/02/12724.0100.0023.96710,4230.07%
2025/02/11124.07624.1824.08-510,488-0.05%
2025/02/101023.87123.9223.88910,6650.08%
2025/02/0700.00524.1124.17-510,844-0.05%
2025/02/0600.00723.9623.92-710,936-0.06%
2025/02/0510.123.89223.9223.818.110,9350.07%
2025/02/041.323.540.823.5723.430.511,1390.00%
2025/02/0319.323.320.323.3923.411911,1400.17%
2025/01/22624.541224.5024.52-610,979-0.05%
2025/01/219.524.17424.3024.285.511,0690.05%
2025/01/20524.2014.824.2124.22-9.811,057-0.09%
2025/01/171523.876.723.9923.948.311,0870.07%
2025/01/161.324.71124.6524.610.310,9090.00%
2025/01/157.324.2200.0024.157.310,8300.07%
2025/01/14324.331024.4324.41-710,875-0.06%
2025/01/131324.3200.0024.181311,1300.12%
2025/01/10324.8900.0024.93310,8490.03%
2025/01/099.325.0700.0024.929.310,9740.08%
2025/01/088.425.40125.3325.307.411,0530.07%
2025/01/073.825.562.625.5525.581.211,1680.01%
2025/01/063.725.171325.1125.21-9.411,112-0.08%
2025/01/03124.7500.0024.63110,9940.01%
2025/01/027.224.563.224.5724.48410,9580.04%
2024/12/313.324.76424.7824.91-0.710,834-0.01%
2024/12/301.724.9600.0024.911.710,8400.02%
2024/12/271.125.01625.0025.05-510,906-0.05%
2024/12/260.324.99224.9924.99-1.711,168-0.02%
2024/12/250.424.94024.9324.970.411,3170.00%
2024/12/240.224.9200.0024.850.211,5260.00%
2024/12/234.124.831124.8424.85-6.911,704-0.06%
2024/12/204.124.4100.0024.394.111,6790.04%
2024/12/194.624.42324.4824.531.611,7030.01%
2024/12/180.624.700.124.6724.710.411,7370.00%
2024/12/1700.00724.7724.70-711,815-0.06%
2024/12/162.124.5400.0024.482.111,9330.02%
2024/12/130.624.6700.0024.640.611,8750.01%
2024/12/12624.6800.0024.62611,8970.05%
2024/12/111.324.47124.3624.400.312,0620.00%
2024/12/10124.593324.5724.55-3212,049-0.27%
2024/12/091.224.71424.7624.69-2.812,167-0.02%
2024/12/065.324.6900.0024.705.312,4460.04%
2024/12/053.524.8100.0024.793.512,5390.03%
2024/12/045.224.701224.6724.78-6.912,737-0.05%
2024/12/0300.002.524.6224.50-2.513,179-0.02%
2024/12/02124.41224.2524.40-113,153-0.01%
2024/11/294.323.6600.0023.864.313,2410.03%
2024/11/28323.77423.7023.79-113,253-0.01%
2024/11/278.224.017.724.0223.880.513,2260.00%
2024/11/262.124.326.624.3024.28-4.513,153-0.03%
2024/11/250.224.72524.9024.64-4.913,103-0.04%
2024/11/220.824.515.124.4924.56-4.413,213-0.03%
2024/11/212.124.112.224.0924.13-0.113,2410.00%
2024/11/191.524.4400.0024.341.513,3530.01%
2024/11/1811.224.14324.1524.098.213,4510.06%
2024/11/15124.32724.4624.46-613,531-0.04%
2024/11/146.524.422.224.4424.404.313,8090.03%
2024/11/136.524.791324.8424.72-6.614,538-0.05%
2024/11/126.824.850.424.8824.696.415,1650.04%
2024/11/110.525.13125.1225.31-0.515,4430.00%
2024/11/081625.357825.2325.27-6215,792-0.39%
2024/11/070.925.13425.2125.17-3.116,104-0.02%
2024/11/06124.83224.9824.92-1.116,427-0.01%
2024/11/052.124.5500.0024.652.116,8260.01%
2024/11/042.124.41924.4324.57-6.917,754-0.04%
2024/11/017.324.0900.0024.317.318,8300.04%
2024/10/305.524.5300.0024.415.519,5500.03%
2024/10/297.124.43224.4124.425.120,0320.03%
2024/10/288.324.960.325.2024.93820,0030.04%
2024/10/255.224.90324.8924.992.220,1620.01%
2024/10/248.324.77324.7724.685.320,3050.03%
2024/10/230.424.963.524.9524.95-3.120,686-0.02%
2024/10/224.224.96225.0225.072.220,9870.01%
2024/10/21725.052125.1224.97-1421,673-0.06%
2024/10/189.425.0472.224.8524.82-62.821,969-0.29%
2024/10/175.524.3913.324.4924.48-7.822,445-0.03%
2024/10/1615.524.2400.0024.4315.522,9490.07%
2024/10/152.124.59724.5724.64-4.923,347-0.02%
2024/10/143.824.101924.1524.20-15.223,614-0.06%
2024/10/112.824.12624.1424.10-3.224,424-0.01%
2024/10/094.823.8100.0023.764.824,7060.02%
2024/10/08123.4400.0023.47125,0600.00%
2024/10/071023.59523.5123.61526,0100.02%
2024/10/04123.130.323.2323.110.726,5300.00%
2024/10/015.223.19623.1723.14-0.826,7210.00%
2024/09/308.523.271023.1023.10-1.526,994-0.01%
2024/09/2711.523.8711.524.0223.79026,8280.00%
2024/09/26623.882823.8523.75-2226,848-0.08%
2024/09/254.823.613823.6123.61-33.226,778-0.12%
2024/09/24123.048.623.0823.21-7.626,673-0.03%
2024/09/23522.9600.0022.96526,8100.02%
2024/09/20222.8900.0022.84227,1920.01%
2024/09/190.222.585.122.5022.67-4.927,400-0.02%
2024/09/1818.422.46522.3322.3213.427,7170.05%
2024/09/1611.122.56222.6222.709.127,9050.03%
2024/09/13122.57222.6322.63-128,1620.00%
2024/09/120.722.632122.5522.62-20.328,497-0.07%
2024/09/11121.89121.8721.83028,3740.00%
2024/09/1041.621.8700.0021.8841.628,4040.15%
2024/09/0930.521.8700.0021.9430.528,3450.11%
2024/09/0613.722.261622.1022.32-2.328,289-0.01%
2024/09/055.422.14622.3222.03-0.628,3450.00%
2024/09/0430.222.2117.122.1422.0913.128,2340.05%
2024/09/03123.1900.0023.19127,7850.00%
2024/09/020.223.26123.3223.21-0.827,9610.00%
2024/08/301.323.3800.0023.321.327,9170.00%
2024/08/298.723.152.523.3123.336.228,0340.02%
2024/08/2821.723.3311.623.2723.4510.127,9460.04%
2024/08/277.523.091.523.1823.16627,9840.02%
2024/08/261.823.404.623.3623.22-2.728,065-0.01%
2024/08/239.423.012823.2223.29-18.627,946-0.07%
2024/08/227.823.2800.0023.227.827,8310.03%
2024/08/213.223.34123.4023.342.227,9050.01%
2024/08/20223.702.223.6223.56-0.227,7420.00%
2024/08/1920.123.55123.5823.5219.127,7240.07%
2024/08/160.623.45323.4723.43-2.427,633-0.01%
2024/08/1552.324.042.124.0823.9250.227,2700.18%
2024/08/1418.224.1600.0024.1318.226,4950.07%
2024/08/13823.8800.0023.82825,8400.03%
2024/08/126.123.5800.0023.676.125,5150.02%
2024/08/0919.223.16623.1223.0813.225,2220.05%
2024/08/087.322.5600.0022.507.324,8800.03%
2024/08/07114.422.56122.7123.01113.424,4360.46% 大買/鉅額交易
2024/08/0694.422.21222.1922.1692.423,8030.39%
2024/08/0519.921.531921.3421.180.922,8960.00%
2024/08/025723.721023.4623.404721,8630.22%
2024/08/0120.124.6800.0024.7420.120,8440.10%
2024/07/313.824.2700.0024.313.820,4270.02%
2024/07/309.324.12423.8224.345.320,1660.03%
2024/07/297.124.27624.2824.131.119,9160.01%
2024/07/2631.924.005.124.1524.1126.819,7170.14%
2024/07/23324.882224.8324.95-1919,380-0.10%
2024/07/2220.524.369624.7224.29-75.519,236-0.39%
2024/07/1914.525.271.125.2425.1313.418,4950.07%
2024/07/1820.925.56925.6125.5911.918,2240.07%
2024/07/1735.126.3800.0026.3135.117,4870.20%
2024/07/1625.226.5800.0026.6025.217,0970.15%
2024/07/15126.5600.0026.53116,9260.01%
2024/07/126126.672726.7026.503416,5120.21%
2024/07/114727.37827.4827.353915,6460.25%
2024/07/1012.626.9200.0027.0312.615,4530.08%
2024/07/0953.227.0300.0026.9953.215,1430.35%
2024/07/081126.740.126.9226.9010.914,3060.08%
2024/07/05226.12226.0626.05013,7350.00%
2024/07/040.226.02326.0626.10-2.813,652-0.02%
2024/07/03125.5000.0025.50113,4510.01%
2024/07/02425.40225.3025.34213,3770.01%
2024/07/01225.6200.0025.58213,2680.02%
2024/06/271125.2500.0025.301113,4270.08%
2024/06/263425.43125.5025.363313,3760.25%
2024/06/2524.424.92524.9825.1819.413,1680.15%
2024/06/2415.625.39225.4125.2113.512,9620.10%
2024/06/21825.75725.8825.83112,7070.01%
2024/06/203125.764.525.9026.0326.512,4350.21%
2024/06/192.725.432325.6225.62-20.312,385-0.16%
2024/06/180.224.79124.7724.79-0.812,383-0.01%
2024/06/17724.4400.0024.45712,4860.06%
2024/06/14224.35424.2224.43-212,605-0.02%
2024/06/13224.1600.0024.20212,7410.02%
2024/06/07123.1500.0023.16112,7950.01%
2024/06/0600.00123.4223.35-112,911-0.01%
2024/06/05122.55422.7322.72-312,870-0.02%
2024/06/0418.422.6200.0022.5618.413,2840.14%
2024/06/03122.99123.0522.99013,4020.00%
2024/05/312.422.6700.0022.552.413,5730.02%
2024/05/302.322.9400.0022.872.313,6840.02%
2024/05/2900.000.523.3523.32-0.513,9230.00%
2024/05/28123.44123.5223.54014,0230.00%
2024/05/24122.8100.0022.84114,1190.01%
2024/05/23122.880.122.8622.860.914,3270.01%
2024/05/2200.003.322.5322.60-3.314,650-0.02%
2024/05/210.122.200.122.1822.19-0.114,7900.00%
2024/05/20122.121.622.2122.20-0.614,8450.00%
2024/05/17222.30122.2622.25114,9570.01%
2024/05/160.422.52222.4522.31-1.614,982-0.01%
2024/05/150.422.241222.1922.15-11.614,911-0.08%
2024/05/1400.00521.9222.01-515,425-0.03%
2024/05/130.121.807.121.7421.78-715,525-0.05%
2024/05/101.121.65221.5221.66-0.915,486-0.01%
2024/05/0900.00221.7521.70-215,517-0.01%
2024/05/0700.00521.4121.47-515,441-0.03%
2024/05/0600.00121.3421.36-115,568-0.01%
2024/05/03120.921020.9220.94-915,471-0.06%
2024/05/020.120.7900.0020.820.115,7470.00%
2024/04/3000.00121.1121.01-115,729-0.01%
2024/04/250.120.3800.0020.370.115,9160.00%
2024/04/2400.00120.6020.77-115,937-0.01%
2024/04/231.219.97119.9119.950.216,0850.00%
2024/04/2210.119.79119.9419.719.116,4940.06%
2024/04/195.720.1100.0020.015.716,5630.03%
2024/04/18120.706120.9421.00-6016,239-0.37%
2024/04/17120.7400.0020.86116,3690.01%
2024/04/162.420.897020.6020.65-67.616,335-0.41%
2024/04/155.321.33521.3021.290.316,1210.00%
2024/04/11121.78121.8021.79016,0900.00%
2024/04/100.121.99122.0221.94-116,169-0.01%
2024/04/091.121.971821.8721.98-1716,329-0.10%
2024/04/0800.00221.7621.68-216,286-0.01%
2024/04/031.121.482321.6121.66-2216,371-0.13%
2024/04/02121.662121.6521.71-2016,391-0.12%
2024/04/0100.0017.221.5521.33-17.216,531-0.10%
2024/03/291.121.487121.4821.46-69.916,564-0.42%
2024/03/28121.255521.4121.45-5416,652-0.32%
2024/03/27121.06321.1921.25-216,598-0.01%
2024/03/263.120.99921.2821.06-616,488-0.04%
2024/03/25121.281921.2321.24-1816,705-0.11%
2024/03/2200.008121.3021.34-8116,687-0.49%
2024/03/2100.007921.1321.20-7916,547-0.48%
2024/03/20020.802820.9620.68-2816,371-0.17%
2024/03/19220.703220.7120.83-3016,663-0.18%
2024/03/1800.003820.6920.79-3816,596-0.23%
2024/03/15320.42520.5320.42-216,421-0.01%
2024/03/142.220.4000.0020.432.216,1760.01%
2024/03/13120.72420.8320.68-316,061-0.02%
2024/03/12520.511820.6520.70-1315,891-0.08%
2024/03/11320.34420.4120.36-115,764-0.01%
2024/03/087.120.4813.220.6920.42-6.115,625-0.04%
2024/03/07320.321320.3020.30-1015,092-0.07%
2024/03/06119.98819.9119.99-714,767-0.05%
2024/03/0500.00719.7319.78-714,537-0.05%
2024/03/043.119.5537.119.4719.59-34.114,383-0.24%
2024/03/01319.11819.1319.09-514,042-0.04%
2024/02/298.119.107.519.0919.170.613,9470.00%
2024/02/278.219.08319.3319.165.213,8030.04%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音