富邦越南 (00885)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.32
漲跌
▲0.03
漲幅
+0.27%
成交量
2,498張
產業
上市
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	8	11.32	11.32	-8	8,697	-0.09%
2025/05/05	70.1	11.04	0	0.00	11.06	70.1	8,692	0.81%
2025/04/30	5	11.73	0	0.00	11.72	5	8,705	0.06%
2025/04/28	0	0.00	5	11.97	11.92	-5	8,709	-0.06%
2025/04/25	0	0.00	1	11.90	11.88	-1	8,683	-0.01%
2025/04/23	0	0.00	3	11.65	11.65	-3	8,602	-0.03%
2025/04/21	0	0.00	1	11.51	11.51	-1	8,503	-0.01%
2025/04/18	0	0.00	3.1	11.78	11.77	-3.1	8,484	-0.04%
2025/04/15	0	0.00	72.6	11.92	11.85	-72.6	8,309	-0.87%
2025/04/11	0.1	11.33	0	0.00	11.52	0.1	8,021	0.00%
2025/04/10	0	0.00	29	11.46	11.56	-29	7,837	-0.37%
2025/04/09	2	10.22	43.1	10.36	10.35	-41.1	7,497	-0.55%
2025/04/08	16	10.85	0	0.00	10.84	16	7,188	0.22%
2025/04/07	25.1	11.20	24	11.04	11.13	1	6,806	0.02%
2025/04/02	0	0.00	3.6	12.62	12.62	-3.6	6,131	-0.06%
2025/04/01	0	0.00	22.7	12.58	12.60	-22.7	6,049	-0.38%
2025/03/31	0	0.00	1.2	12.43	12.47	-1.2	5,946	-0.02%
2025/03/27	0.5	12.50	5.2	12.59	12.57	-4.7	5,599	-0.08%
2025/03/26	2	12.60	2	12.62	12.57	0	5,503	0.00%
2025/03/25	0	0.00	11	12.63	12.63	-11	5,447	-0.20%
2025/03/24	0	0.00	33	12.42	12.44	-33	5,201	-0.63%
2025/03/21	0	0.00	4	12.32	12.37	-4	5,104	-0.08%
2025/03/20	5	12.29	4	12.34	12.30	1	5,043	0.02%
2025/03/19	7	12.37	55	12.40	12.34	-48	4,940	-0.97%
2025/03/18	0	0.00	7.5	12.57	12.52	-7.5	4,749	-0.16%
2025/03/17	0	0.00	12	12.50	12.48	-12	4,646	-0.26%
2025/03/14	0	0.00	5.4	12.48	12.48	-5.4	4,562	-0.12%
2025/03/13	0	0.00	10	12.41	12.40	-10	4,428	-0.23%
2025/03/12	0	0.00	11	12.27	12.34	-11	4,302	-0.26%
2025/03/11	0	0.00	31	12.13	12.17	-31	4,143	-0.75%
2025/03/10	0	0.00	65	12.11	12.21	-65	4,022	-1.62%
2025/03/07	0	0.00	111	12.03	12.03	-111	3,864	-2.87%	大賣/鉅額交易
2025/03/06	27	11.90	5	11.94	11.94	22	3,756	0.59%
2025/03/05	20	11.90	86	11.95	11.94	-66	3,711	-1.78%
2025/03/04	0	0.00	40	11.88	11.89	-40	3,709	-1.08%
2025/03/03	15	11.90	223	11.88	11.91	-208	3,624	-5.74%	大賣/鉅額交易
2025/02/27	0	0.00	41	11.78	11.75	-41	3,542	-1.16%
2025/02/25	0	0.00	102	11.79	11.76	-102	3,545	-2.88%	大賣/鉅額交易
2025/02/24	3	11.62	50	11.69	11.66	-47	3,425	-1.37%
2025/02/21	20	11.64	0	0.00	11.64	20	3,481	0.57%
2025/02/18	10	11.46	0	0.00	11.49	10	3,640	0.27%
2025/02/14	3	11.48	5	11.53	11.53	-2	3,686	-0.05%
2025/02/13	7	11.42	0	0.00	11.44	7	3,701	0.19%
2025/02/12	5	11.44	0	0.00	11.44	5	3,690	0.14%
2025/02/11	1	11.43	0	0.00	11.43	1	3,750	0.03%
2025/02/10	5	11.52	0	0.00	11.52	5	3,746	0.13%
2025/02/07	8	11.58	0	0.00	11.61	8	3,760	0.21%
2025/02/05	0	0.00	10	11.72	11.70	-10	3,871	-0.26%
2025/02/03	0	0.00	3	11.56	11.63	-3	3,921	-0.08%
2025/01/22	0	0.00	12	11.49	11.47	-12	3,794	-0.32%
2025/01/21	2	11.47	0	0.00	11.45	2	3,808	0.05%
2025/01/20	0	0.00	20	11.54	11.49	-20	3,856	-0.52%
2025/01/16	3	11.52	5	11.54	11.50	-2	3,969	-0.05%
2025/01/09	0	0.00	5	11.56	11.51	-5	4,221	-0.12%
2025/01/08	37	11.45	0	0.00	11.44	37	4,255	0.87%
2025/01/02	0	0.00	10.8	11.67	11.63	-10.8	4,394	-0.24%
2024/12/30	0	0.00	70	11.68	11.68	-70	4,575	-1.53%
2024/12/26	0	0.00	22	11.78	11.74	-22	4,895	-0.45%
2024/12/25	0	0.00	40	11.76	11.74	-40	4,941	-0.81%
2024/12/24	2	11.67	20	11.61	11.63	-18	4,888	-0.37%
2024/12/23	0	0.00	40	11.71	11.68	-40	4,952	-0.81%
2024/12/20	2	11.62	160	11.61	11.62	-158	4,929	-3.21%	大賣/鉅額交易
2024/12/19	3	11.61	68	11.63	11.63	-65	4,919	-1.32%
2024/12/18	0	0.00	160	11.69	11.72	-160	5,022	-3.19%	大賣/鉅額交易
2024/12/17	2	11.66	5	11.70	11.66	-3	5,032	-0.06%
2024/12/16	0	0.00	44	11.67	11.66	-44	5,092	-0.86%
2024/12/11	0	0.00	5	11.83	11.80	-5	5,174	-0.10%
2024/12/09	0	0.00	155	11.82	11.82	-155	5,183	-2.99%	大賣/鉅額交易
2024/12/06	0	11.79	202	11.77	11.80	-202	5,324	-3.79%	大賣/鉅額交易
2024/12/03	40	11.67	0	0.00	11.63	40	5,534	0.72%
2024/12/02	0	0.00	86	11.69	11.68	-86	5,558	-1.55%
2024/11/29	10	11.61	0	0.00	11.65	10	5,570	0.18%
2024/11/25	11	11.51	1	11.51	11.52	10	5,872	0.17%
2024/11/22	0	0.00	2	11.50	11.53	-2	5,942	-0.03%
2024/11/21	4	11.39	0	0.00	11.43	4	5,946	0.07%
2024/11/20	1	11.31	0	0.00	11.42	1	6,032	0.02%
2024/11/19	4	11.36	22.3	11.39	11.42	-18.3	6,051	-0.30%
2024/11/18	10.8	11.37	0	0.00	11.35	10.8	6,036	0.18%
2024/11/12	3	11.75	0	0.00	11.75	3	5,978	0.05%
2024/11/11	3	11.65	0	0.00	11.61	3	5,992	0.05%
2024/11/08	2.2	11.70	0	0.00	11.70	2.2	6,041	0.04%
2024/11/07	1	11.78	0	0.00	11.80	1	6,026	0.02%
2024/11/06	0	0.00	30	11.65	11.67	-30	6,059	-0.50%
2024/11/04	9	11.48	0	0.00	11.49	9	6,281	0.14%
2024/10/30	2	11.72	0	0.00	11.70	2	7,015	0.03%
2024/10/25	2	11.80	0	0.00	11.79	2	7,164	0.03%
2024/10/22	0	0.00	20	11.96	11.96	-20	7,233	-0.28%
2024/10/18	20	12.05	16	12.02	12.02	4	7,341	0.05%
2024/10/17	3	12.05	0	0.00	12.00	3	7,417	0.04%
2024/10/16	10	12.13	0	0.00	12.12	10	7,437	0.13%
2024/10/15	1	12.23	10	12.26	12.21	-9	7,452	-0.12%
2024/10/14	0	0.00	1.1	12.33	12.31	-1.1	7,457	-0.01%
2024/10/08	0	0.00	16	12.00	11.98	-16	7,693	-0.21%
2024/10/07	10	12.00	0	0.00	12.03	10	7,742	0.13%
2024/10/04	12	12.09	0	0.00	12.05	12	7,758	0.15%
2024/10/01	2	12.33	4.1	12.32	12.38	-2.1	7,672	-0.03%
2024/09/30	10.2	12.11	0	0.00	12.12	10.2	7,466	0.14%
2024/09/27	10	12.18	0	0.00	12.18	10	7,512	0.13%
2024/09/26	0	0.00	3	12.21	12.24	-3	7,544	-0.04%
2024/09/23	8	12.12	0	0.00	12.08	8	7,648	0.10%
2024/09/20	5	12.14	2	12.16	12.17	3	7,667	0.04%
2024/09/19	1	12.02	0	0.00	12.02	1	7,614	0.01%
2024/09/16	10	11.95	0	0.00	11.91	10	7,796	0.13%
2024/09/13	3	12.00	0	0.00	11.99	3	7,818	0.04%
2024/09/12	0	0.00	71	12.02	12.05	-71	7,988	-0.89%
2024/09/10	8	12.11	0	0.00	12.08	8	8,265	0.10%
2024/09/09	0	0.00	34	12.10	12.11	-34	8,326	-0.41%
2024/09/06	1	12.02	3.3	12.03	12.02	-2.3	8,233	-0.03%
2024/09/05	0	0.00	24	12.08	12.08	-24	8,204	-0.29%
2024/09/04	0	0.00	7	11.96	11.95	-7	8,119	-0.09%
2024/09/03	0	0.00	10	12.02	12.00	-10	8,029	-0.12%
2024/09/02	0	0.00	2	12.03	12.01	-2	8,063	-0.02%
2024/08/30	0	0.00	37	12.03	12.02	-37	8,144	-0.45%
2024/08/29	0	0.00	10	12.01	12.00	-10	8,175	-0.12%
2024/08/28	0	0.00	23	12.05	11.98	-23	8,225	-0.28%
2024/08/27	0	0.00	13	11.98	11.99	-13	8,181	-0.16%
2024/08/23	10	11.89	0	0.00	11.86	10	8,122	0.12%
2024/08/22	10	11.92	64.3	11.92	11.95	-54.3	8,131	-0.67%
2024/08/21	0	0.00	15	11.81	11.83	-15	8,130	-0.18%
2024/08/20	0	0.00	22	11.76	11.75	-22	8,104	-0.27%
2024/08/19	1	11.67	0	0.00	11.74	1	8,173	0.01%
2024/08/16	0	0.00	38	11.56	11.60	-38	8,181	-0.46%
2024/08/15	0	0.00	6	11.53	11.48	-6	8,162	-0.07%
2024/08/13	3	11.45	9	11.51	11.45	-6	8,290	-0.07%
2024/08/09	1	11.52	0	0.00	11.48	1	8,382	0.01%
2024/08/08	1	11.45	5	11.47	11.51	-4	8,463	-0.05%
2024/08/07	0	0.00	70.1	11.41	11.46	-70.1	8,511	-0.82%
2024/08/06	1	11.29	8	11.22	11.27	-7	8,504	-0.08%
2024/08/05	20	11.34	20	11.34	11.24	0	8,473	0.00%
2024/08/02	531	11.52	0	0.00	11.46	531	8,055	6.59%	大買/鉅額交易
2024/08/01	5	11.86	0	0.00	11.84	5	7,766	0.06%
2024/07/31	3	11.87	17	11.87	11.87	-14	7,789	-0.18%
2024/07/30	0	0.00	3	11.83	11.84	-3	7,807	-0.04%
2024/07/29	0	0.00	54	11.90	11.83	-54	7,827	-0.69%
2024/07/26	106	11.71	20	11.72	11.76	86	7,785	1.10%	大買/
2024/07/23	4	11.88	1	11.86	11.86	3	7,730	0.04%
2024/07/22	17	11.81	0.5	11.83	11.82	16.5	7,798	0.21%
2024/07/19	8	11.87	18	11.89	11.85	-10	7,661	-0.13%
2024/07/18	22	11.88	0	0.00	11.88	22	7,693	0.29%
2024/07/17	17	11.99	25	12.05	11.98	-8	7,650	-0.10%
2024/07/16	0	0.00	0.7	12.05	12.05	-0.7	7,604	-0.01%
2024/07/15	0	0.00	25	12.05	12.04	-25	7,824	-0.32%
2024/07/12	2	12.05	4	12.06	12.07	-2	8,049	-0.02%
2024/07/11	2	12.13	0.6	12.17	12.12	1.4	8,085	0.02%
2024/07/10	0	0.00	0.3	12.07	12.10	-0.3	8,420	0.00%
2024/07/09	0	0.00	20	11.96	11.97	-20	8,351	-0.24%
2024/07/08	2	11.96	0	0.00	11.95	2	8,336	0.02%
2024/07/05	8	12.01	0	0.00	11.99	8	8,293	0.10%
2024/07/04	4	12.07	0	0.00	12.06	4	8,313	0.05%
2024/07/03	0	0.00	258	12.01	12.05	-258	8,362	-3.09%	大賣/鉅額交易
2024/07/02	1	11.95	10	11.95	11.95	-9	8,452	-0.11%
2024/07/01	227	11.81	8	11.80	11.81	219	8,428	2.60%	大買/鉅額交易
2024/06/28	0	0.00	25	11.90	11.89	-25	8,440	-0.30%
2024/06/27	8	11.87	0	0.00	11.86	8	8,491	0.09%
2024/06/26	4.2	11.90	23.9	11.87	11.86	-19.7	8,522	-0.23%
2024/06/25	34	11.86	13.2	11.86	11.85	20.8	8,611	0.24%
2024/06/24	4.2	11.91	2	11.99	11.89	2.2	8,619	0.03%
2024/06/21	4	11.98	0	0.00	11.97	4	8,617	0.05%
2024/06/20	17.2	12.05	28.1	12.07	12.02	-10.9	8,575	-0.13%
2024/06/19	20	12.09	5	12.13	12.03	15	8,756	0.17%
2024/06/18	4	12.08	28	12.09	12.13	-24	8,805	-0.27%
2024/06/17	17.2	12.16	26	12.10	12.07	-8.8	8,796	-0.10%
2024/06/14	10	12.30	36	12.30	12.28	-26	8,836	-0.29%
2024/06/13	0	0.00	14	12.30	12.28	-14	9,005	-0.16%
2024/06/12	0	0.00	2	12.14	12.13	-2	9,067	-0.02%
2024/06/11	1	12.25	20	12.27	12.16	-19	9,231	-0.21%
2024/06/07	0	0.00	12	12.25	12.25	-12	9,282	-0.13%
2024/06/06	13	12.26	2	12.29	12.30	11	9,446	0.12%
2024/06/05	2	12.21	8	12.34	12.31	-6	9,514	-0.06%
2024/06/04	20	12.26	1	12.28	12.25	19	9,704	0.20%
2024/06/03	21	12.20	13	12.12	12.22	8	9,814	0.08%
2024/05/31	20	12.01	11	12.10	12.05	9	9,849	0.09%
2024/05/30	205	12.01	0	12.06	11.96	205	9,901	2.07%	大買/鉅額交易
2024/05/29	122.3	12.15	13	12.17	12.12	109.3	9,984	1.09%	大買/鉅額交易
2024/05/28	62	12.08	9	12.11	12.09	53	10,026	0.53%
2024/05/27	121	12.06	3	12.06	12.08	118	10,475	1.13%	大買/鉅額交易
2024/05/24	10	12.20	5	12.20	12.13	5	10,513	0.05%
2024/05/23	65	12.17	32	12.15	12.13	33	10,645	0.31%
2024/05/22	100	12.28	1	12.33	12.26	99	10,680	0.93%
2024/05/21	30	12.31	3	12.31	12.29	27	10,723	0.25%
2024/05/20	91	12.35	1	12.27	12.35	90	10,838	0.83%
2024/05/17	1	12.21	7	12.22	12.24	-6	11,070	-0.05%
2024/05/16	15	12.17	3	12.18	12.16	12	11,207	0.11%
2024/05/15	0	0.00	17	12.04	12.04	-17	11,202	-0.15%
2024/05/14	1	12.11	4.1	12.06	12.04	-3.1	11,291	-0.03%
2024/05/13	0	0.00	4	12.07	12.01	-4	11,274	-0.04%
2024/05/09	2	12.17	0	0.00	12.15	2	11,132	0.02%