9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.56
  • 漲幅
    -2.22%
  • 成交量
    10,912
  • 產業
    上市
  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2623.52424.52525.52626.527Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.224.6300.0024.651.22,9470.04%
2025/02/21125.493.825.5225.53-2.82,778-0.10%
2025/02/2000.00525.5025.50-52,773-0.18%
2025/02/1900.00225.3525.39-22,788-0.07%
2025/02/181025.2100.0025.32102,7950.36%
2025/02/17125.1900.0025.2112,7950.04%
2025/02/14124.992.524.8124.99-1.52,812-0.05%
2025/02/13124.39124.4124.4002,8370.00%
2025/02/122.824.0400.0024.022.82,8850.10%
2025/02/112.524.3100.0024.252.52,9160.08%
2025/02/101.324.4600.0024.501.32,8940.04%
2025/02/0700.001024.6624.66-102,934-0.34%
2025/02/06724.3600.0024.4272,9220.24%
2025/02/05524.4300.0024.4252,9480.17%
2025/02/040.824.2200.0024.100.82,9400.03%
2025/02/0311.324.1700.0024.1911.32,9590.38%
2025/01/220.125.951825.9825.93-17.92,912-0.61%
2025/01/2000.000.325.7325.79-0.32,962-0.01%
2025/01/170.225.2800.0025.320.23,0300.01%
2025/01/160.125.5800.0025.510.13,0270.00%
2025/01/150.324.8400.0024.810.32,9970.01%
2025/01/140.225.04124.8725.13-0.82,972-0.03%
2025/01/130.824.6600.0024.550.82,9850.03%
2025/01/100.325.0100.0025.070.32,9750.01%
2025/01/091.425.08125.0725.100.42,9650.01%
2025/01/081.425.3600.0025.381.42,9920.05%
2025/01/060.125.651.125.6025.62-13,112-0.03%
2025/01/032.324.90124.8824.841.33,1030.04%
2025/01/022.225.16425.1325.17-1.83,127-0.06%
2024/12/311.125.4100.0025.481.13,2050.03%
2024/12/300.825.8700.0025.850.83,2640.03%
2024/12/270.826.2700.0026.230.83,3050.03%
2024/12/25126.44226.4426.46-13,342-0.03%
2024/12/2400.001.125.8225.82-1.13,357-0.03%
2024/12/231.325.280.125.4725.531.23,3830.04%
2024/12/200.425.3900.0025.290.43,3870.01%
2024/12/191.125.8200.0025.841.13,3730.03%
2024/12/17526.53126.5426.5343,5290.11%
2024/12/1600.00126.0526.02-13,499-0.03%
2024/12/131.226.036.526.0025.95-5.33,502-0.15%
2024/12/110.525.5400.0025.510.53,5300.01%
2024/12/0900.00125.7025.73-13,528-0.03%
2024/12/0600.000.125.2025.30-0.13,4530.00%
2024/12/0200.000.324.6124.73-0.33,469-0.01%
2024/11/280.324.24124.2224.23-0.73,525-0.02%
2024/11/2700.00124.3824.38-13,568-0.03%
2024/11/260.224.59224.5724.59-1.93,569-0.05%
2024/11/2500.00124.9124.92-13,592-0.03%
2024/11/210.124.5600.0024.580.13,6310.00%
2024/11/190.324.4500.0024.460.33,6520.01%
2024/11/181.324.410.124.3624.451.33,6730.03%
2024/11/151.124.1900.0024.231.13,6390.03%
2024/11/1400.0019.124.7524.79-19.13,673-0.52%
2024/11/135.324.78124.7824.764.33,6560.12%
2024/11/12125.601.125.5425.50-0.13,6130.00%
2024/11/1100.007.524.8725.02-7.53,519-0.21%
2024/11/08124.44124.5424.4503,4000.00%
2024/11/0600.00523.4423.47-53,387-0.15%
2024/11/051.222.8100.0022.901.23,4530.03%
2024/11/012.122.9600.0022.912.13,8690.05%
2024/10/300.123.9000.0023.870.13,9620.00%
2024/10/2900.00424.0824.05-43,935-0.10%
2024/10/2800.00224.1624.20-23,972-0.05%
2024/10/2500.001.523.6423.67-1.53,891-0.04%
2024/10/240.223.270.523.3323.31-0.43,855-0.01%
2024/10/23122.98123.0723.0503,8550.00%
2024/10/221.223.050.123.0623.011.23,8730.03%
2024/10/210.222.9600.0022.920.23,9520.01%
2024/10/17122.8500.0022.7914,0110.02%
2024/10/161.322.680.222.7422.731.14,0040.03%
2024/10/1500.000.423.2723.25-0.44,003-0.01%
2024/10/140.723.1900.0023.230.74,2010.02%
2024/10/110.723.6100.0023.460.74,3600.01%
2024/10/070.123.7200.0023.810.14,2790.00%
2024/10/04223.1700.0023.1724,2150.05%
2024/10/0100.00723.2623.29-74,326-0.16%
2024/09/2600.00422.8522.71-44,774-0.08%
2024/09/2500.00222.4522.47-24,888-0.04%
2024/09/2400.00322.0822.11-34,945-0.06%
2024/09/2000.00222.0221.99-25,161-0.04%
2024/09/1600.00121.3921.39-15,278-0.02%
2024/09/1200.00121.2821.37-15,266-0.02%
2024/09/1000.000.220.3720.39-0.25,2770.00%
2024/09/090.220.100.220.2120.170.15,2540.00%
2024/09/0600.001120.7120.67-115,548-0.20%
2024/09/0500.000.920.6820.60-0.95,610-0.02%
2024/09/041.320.350.520.4320.400.85,6340.01%
2024/09/0300.000.221.4721.53-0.25,6430.00%
2024/08/3000.000.521.1521.24-0.55,761-0.01%
2024/08/290.120.8500.0020.900.15,7850.00%
2024/08/2700.000.621.5421.54-0.65,866-0.01%
2024/08/230.121.4600.0021.480.15,9500.00%
2024/08/2200.00121.9021.86-16,048-0.02%
2024/08/21121.5500.0021.6716,0750.02%
2024/08/2000.00121.7121.80-16,150-0.02%
2024/08/1600.00221.4221.45-26,256-0.03%
2024/08/1400.001.220.7420.72-1.26,298-0.02%
2024/08/130.120.15220.0720.11-1.96,324-0.03%
2024/08/1200.00219.9920.02-26,389-0.03%
2024/08/0900.001.220.0119.93-1.26,436-0.02%
2024/08/080.719.4900.0019.370.76,4840.01%
2024/08/070.620.13120.0620.05-0.56,426-0.01%
2024/08/0600.0010.320.1620.20-10.36,300-0.16%
2024/08/05119.81119.7819.3306,0830.00%
2024/08/021.120.982.720.9020.84-1.65,872-0.03%
2024/08/0100.000.222.2222.25-0.25,8000.00%
2024/07/3100.00221.6221.62-25,837-0.03%
2024/07/30521.58421.5221.5915,7400.02%
2024/07/2900.000.121.6921.68-0.15,8020.00%
2024/07/262.221.5400.0021.562.25,9240.04%
2024/07/230.123.270.223.2223.25-0.15,9050.00%
2024/07/221.122.7500.0022.781.15,9620.02%
2024/07/19123.2300.0023.2415,9240.02%
2024/07/180.423.3200.0023.300.45,9350.01%
2024/07/170.124.1500.0024.110.15,9190.00%
2024/07/160.324.270.224.2824.270.15,9740.00%
2024/07/1500.002.424.3324.41-2.46,112-0.04%
2024/07/120.523.7300.0023.620.55,9250.01%
2024/07/10124.12124.1224.1105,7970.00%
2024/07/090.123.780.123.7623.8405,8330.00%
2024/07/08323.47123.4323.4225,8700.03%
2024/07/0500.00123.3223.40-15,864-0.02%
2024/07/04123.351.123.4123.35-0.15,7730.00%
2024/07/0300.001.122.7222.77-1.15,618-0.02%
2024/07/0200.00122.1022.06-15,414-0.02%
2024/07/0100.001022.0322.01-105,333-0.19%
2024/06/270.121.9600.0021.930.15,2350.00%
2024/06/251.221.5100.0021.511.25,0270.02%
2024/06/240.221.80121.7921.78-0.84,824-0.02%
2024/06/210.622.08121.9922.00-0.54,830-0.01%
2024/06/200.222.35122.3422.40-0.84,779-0.02%
2024/06/190.222.2000.0022.270.24,8060.00%
2024/06/140.222.1800.0022.200.24,8710.00%
2024/06/1300.000.122.0022.20-0.14,8880.00%
2024/06/070.121.8700.0021.830.14,7710.00%
2024/06/0600.002.122.0421.99-2.14,829-0.04%
2024/06/030.321.630.521.6121.65-0.25,1930.00%
2024/05/310.421.4500.0021.530.45,2320.01%
2024/05/300.221.4700.0021.460.25,3540.00%
2024/05/29121.731.121.7021.75-0.15,4590.00%
2024/05/2700.001921.2521.28-196,144-0.31%
2024/05/23221.23121.2021.2316,2310.02%
2024/05/22121.011.521.0021.01-0.56,454-0.01%
2024/05/2100.00420.8520.85-46,656-0.06%
2024/05/160.220.73420.7620.77-3.86,772-0.06%
2024/05/150.120.59220.6020.55-1.97,125-0.03%
2024/05/100.220.3800.0020.380.28,2270.00%
2024/05/090.120.4600.0020.440.18,3780.00%
2024/05/080.220.5400.0020.520.28,4030.00%
2024/05/0700.00520.6320.67-58,502-0.06%
2024/05/0600.00120.3520.32-18,517-0.01%
2024/05/030.220.0800.0020.060.28,5350.00%
2024/05/020.220.0100.0020.000.28,6190.00%
2024/04/3000.000.120.6920.70-0.18,5780.00%
2024/04/291520.2615.120.2620.25-0.18,6000.00%
2024/04/2600.000.519.8119.83-0.58,716-0.01%
2024/04/250.119.2300.0019.160.18,7490.00%
2024/04/24119.520.119.4519.550.98,7610.01%
2024/04/23118.7000.0018.7218,8300.01%
2024/04/220.318.58618.5718.60-5.88,831-0.07%
2024/04/190.419.05219.0519.05-1.68,818-0.02%
2024/04/180.219.38119.3519.36-0.98,707-0.01%
2024/04/1700.000.119.8119.79-0.18,8080.00%
2024/04/162.219.70119.7019.701.28,8310.01%
2024/04/15120.0300.0020.0718,8400.01%
2024/04/1200.003.120.4820.43-3.18,765-0.03%
2024/04/080.120.3000.0020.300.18,7830.00%
2024/04/030.220.4000.0020.370.28,8460.00%
2024/04/0100.001.120.7120.69-1.18,954-0.01%
2024/03/292.120.54120.5320.531.18,9090.01%
2024/03/2800.00120.7020.68-18,925-0.01%
2024/03/2700.001520.7520.76-159,001-0.17%
2024/03/2600.003.120.7520.80-3.19,090-0.03%
2024/03/2500.001.320.7220.72-1.39,185-0.01%
2024/03/2100.001.120.8020.81-1.19,324-0.01%
2024/03/2022.120.3700.0020.4022.19,4810.23%
2024/03/1900.00120.3920.44-19,614-0.01%
2024/03/150.820.28120.2320.26-0.39,9620.00%
2024/03/140.520.800.820.8020.80-0.39,9700.00%
2024/03/1300.002.521.2021.22-2.59,964-0.02%
2024/03/110.720.5600.0020.550.79,8250.01%
2024/03/080.121.1223.521.1421.19-23.59,732-0.24%
2024/03/0700.0010.120.6820.64-10.19,439-0.11%
2024/03/060.520.452020.4520.52-19.59,354-0.21%
2024/03/051.120.551020.5220.51-8.99,280-0.10%
2024/03/04220.70520.7420.74-39,134-0.03%
2024/03/0100.002.920.2920.34-2.98,966-0.03%
2024/02/2900.00919.6819.65-98,669-0.10%
2024/02/2700.001.119.6219.62-1.18,189-0.01%
國泰智能電動車 相關文章
國泰智能電動車 相關影音