9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.36
  • 漲跌
    ▼0.16
  • 漲幅
    -0.91%
  • 成交量
    614
  • 產業
    上市0.00%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261616.2516.516.751717.2517.517.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001.917.4417.45-1.9745-0.25%
2025/02/1900.000.117.4017.35-0.1733-0.01%
2025/02/11117.01017.0117.0017180.14%
2025/02/042.716.6700.0016.562.77460.36%
2025/01/2200.001017.1917.22-10729-1.37%
2025/01/15116.4500.0016.4117200.14%
2025/01/13516.39116.4116.3947310.55%
2025/01/090.517.1000.0016.860.57220.07%
2025/01/0800.000.117.2617.15-0.1727-0.01%
2025/01/020.816.8900.0016.800.87350.10%
2024/12/2500.000.117.1917.16-0.1754-0.01%
2024/12/2300.00117.1217.07-1754-0.13%
2024/11/29117.1900.0017.5016410.16%
2024/11/27217.600.417.6917.561.66350.26%
2024/11/260.717.8000.0017.830.76380.11%
2024/11/18117.6500.0017.6216230.16%
2024/11/14117.75217.7817.73-1631-0.16%
2024/11/13117.9100.0017.9716300.16%
2024/11/12118.0600.0018.0116420.16%
2024/11/08118.3800.0018.3616390.16%
2024/11/0700.00118.2218.31-1648-0.15%
2024/11/0600.00318.1618.05-3642-0.47%
2024/11/0500.00317.9317.94-3645-0.46%
2024/10/30117.8200.0017.8117530.13%
2024/10/2800.00418.2118.11-4763-0.52%
2024/10/2400.00117.9817.96-1783-0.13%
2024/10/2300.00218.1318.14-2796-0.25%
2024/10/18118.15718.2918.15-6848-0.71%
2024/10/16117.9300.0017.9118630.12%
2024/09/3000.00117.7917.67-1992-0.10%
2024/09/2700.00117.9518.01-1991-0.10%
2024/09/2600.00517.8317.90-5998-0.50%
2024/09/1800.00617.0916.95-61,113-0.54%
2024/09/1300.00317.1717.22-31,174-0.26%
2024/09/11016.6900.0016.6301,2980.00%
2024/09/100.116.7800.0016.640.11,3250.01%
2024/09/06316.9300.0016.9331,3520.22%
2024/09/05116.9500.0016.8011,3750.07%
2024/09/04116.7600.0016.8411,4050.07%
2024/09/030.117.6400.0017.590.11,3970.00%
2024/08/21017.7300.0017.6801,6320.00%
2024/08/14017.5500.0017.5501,7040.00%
2024/08/130.117.3500.0017.360.11,7070.00%
2024/08/07016.94516.8016.95-51,722-0.29%
2024/08/06515.95516.2516.3301,7210.00%
2024/08/058.116.1900.0015.918.11,6730.48%
2024/08/02617.5400.0017.4961,6390.37%
2024/08/0100.00518.1618.18-51,645-0.30%
2024/07/30117.7600.0017.9211,6580.06%
2024/07/29318.0500.0017.8931,6540.18%
2024/07/26517.840.217.8817.934.81,6500.29%
2024/07/2300.00218.3518.37-21,645-0.12%
2024/07/22118.1000.0018.0811,6560.06%
2024/07/19118.5900.0018.5211,6440.06%
2024/07/18418.7700.0018.7641,6290.25%
2024/07/17418.9800.0018.9741,6260.25%
2024/07/16219.0600.0019.0621,6600.12%
2024/07/15219.0800.0019.0521,7020.12%
2024/07/120.319.0800.0018.980.31,7120.02%
2024/07/10019.10419.0219.07-41,747-0.23%
2024/07/08118.9900.0018.9911,7440.06%
2024/07/0500.00518.7418.72-51,738-0.29%
2024/07/0400.001118.7818.80-111,737-0.63%
2024/07/02018.46318.3118.30-31,745-0.17%
2024/07/01118.550.218.5318.460.81,7380.05%
2024/06/260.118.4400.0018.370.11,7540.00%
2024/06/25118.0800.0018.3711,7570.06%
2024/06/2100.002.418.6018.71-2.41,741-0.14%
2024/06/200.118.6000.0018.700.11,7280.00%
2024/06/191.118.4900.0018.501.11,7320.06%
2024/06/180.418.7200.0018.760.41,7270.02%
2024/06/1710.518.60118.6118.629.51,6780.57%
2024/06/13118.2700.0018.3111,6700.06%
2024/06/06217.8700.0017.8821,7280.12%
2024/06/042.517.67517.6317.60-2.51,748-0.14%
2024/06/03417.8100.0017.8241,7330.23%
2024/05/31317.7000.0017.6131,7540.17%
2024/05/300.217.7600.0017.670.21,7680.01%
2024/05/290.217.97717.9617.94-6.81,780-0.38%
2024/05/280.218.0800.0018.120.21,7950.01%
2024/05/271.218.04118.0018.000.21,8210.01%
2024/05/22217.6600.0017.6521,8150.11%
2024/05/170.317.5600.0017.500.31,8220.02%
2024/05/160.217.5900.0017.560.21,8330.01%
2024/05/150.117.5900.0017.470.11,8510.01%
2024/05/140.117.3700.0017.390.11,8920.01%
2024/05/0700.00117.3117.36-11,917-0.05%
2024/05/0300.001317.3217.15-131,919-0.68%
2024/04/2900.00717.3417.34-71,940-0.36%
2024/04/260.117.1400.0017.090.11,9470.01%
2024/04/24117.0500.0017.1311,9590.05%
2024/04/23316.8200.0016.7531,9840.15%
2024/04/2200.004116.7516.65-412,004-2.05%
2024/04/191316.7500.0016.86132,0020.65%
2024/04/17517.0500.0017.2651,9720.25%
2024/04/16517.100.217.1316.964.81,9860.24%
2024/04/15117.4600.0017.4411,9580.05%
2024/04/09117.871517.8417.88-142,007-0.70%
2024/04/0800.00117.6217.62-12,013-0.05%
2024/04/021017.47117.5617.5692,0280.44%
2024/03/29717.3600.0017.3572,0600.34%
2024/03/2600.001217.3417.37-122,101-0.57%
2024/03/2100.00117.1717.29-12,087-0.05%
2024/03/18116.8400.0016.9212,0880.05%
2024/03/15217.1600.0017.1322,1190.09%
2024/03/140.117.1600.0017.150.12,0870.00%
2024/03/1300.001.217.2517.18-1.22,089-0.06%
2024/03/0800.00717.0916.92-72,065-0.34%
2024/03/07116.981.516.9917.02-0.52,015-0.02%
2024/02/290.116.3800.0016.510.11,9310.01%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音