富邦特選高股息30 (00900)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
12.60
漲跌
▲0.14
漲幅
+1.12%
成交量
7,696張
產業
上市
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	15.9	12.49	0	0.00	12.60	15.9	9,357	0.17%
2025/04/30	0	0.00	20	12.48	12.44	-20	9,465	-0.21%
2025/04/28	5	12.42	0	0.00	12.39	5	9,420	0.05%
2025/04/25	1	12.36	0	0.00	12.37	1	9,403	0.01%
2025/04/23	10	12.30	6	12.29	12.30	4	9,409	0.04%
2025/04/22	7	12.06	0	0.00	12.04	7	9,421	0.07%
2025/04/21	3	12.28	0	0.00	12.20	3	9,276	0.03%
2025/04/16	1	12.47	20	12.49	12.45	-19	9,298	-0.20%
2025/04/15	10	12.49	50	12.62	12.61	-40	9,189	-0.44%
2025/04/14	80	12.55	15.3	12.65	12.39	64.7	9,154	0.71%
2025/04/11	15	12.14	0	0.00	12.21	15	9,000	0.17%
2025/04/09	23.2	11.13	21	11.14	10.75	2.2	8,744	0.02%
2025/04/08	28.3	11.66	9	11.60	11.57	19.3	8,216	0.23%
2025/04/07	2	12.33	0	0.00	12.33	2	7,663	0.03%
2025/04/01	1	13.67	0	0.00	13.69	1	7,596	0.01%
2025/03/31	1	13.46	0	0.00	13.46	1	7,544	0.01%
2025/03/28	5	13.83	0	0.00	13.84	5	7,238	0.07%
2025/03/27	0.1	14.00	0	0.00	13.99	0.1	7,066	0.00%
2025/03/24	1	14.03	20	14.09	14.01	-19	7,082	-0.27%
2025/03/21	9	14.07	0	0.00	14.06	9	7,112	0.13%
2025/03/20	11	14.09	5	14.01	14.08	6	7,183	0.08%
2025/03/19	1	13.98	10	13.97	13.98	-9	7,183	-0.13%
2025/03/18	20	14.01	0	0.00	14.00	20	7,160	0.28%
2025/03/17	1	14.00	0	0.00	13.99	1	7,177	0.01%
2025/03/14	2.1	13.91	0	0.00	13.90	2.1	7,060	0.03%
2025/03/13	0	0.00	0.1	14.06	13.97	-0.1	6,910	0.00%
2025/03/12	0.4	14.15	0	0.00	14.07	0.4	6,815	0.01%
2025/03/11	1	14.07	0	0.00	14.05	1	6,775	0.01%
2025/03/10	15	14.24	101	14.25	14.22	-86	6,615	-1.30%	大賣/
2025/03/07	1	14.27	0	0.00	14.27	1	6,605	0.02%
2025/03/06	0	0.00	15	14.33	14.30	-15	6,584	-0.23%
2025/03/05	2	14.22	0	0.00	14.25	2	6,529	0.03%
2025/03/03	1.6	14.13	5	14.10	14.12	-3.4	6,344	-0.05%
2025/02/25	4	14.34	1	14.26	14.29	3	6,145	0.05%
2025/02/24	0	0.00	1	14.28	14.29	-1	6,073	-0.02%
2025/02/21	3	14.22	1	14.22	14.22	2	6,021	0.03%
2025/02/20	1	14.14	15	14.14	14.14	-14	6,012	-0.23%
2025/02/19	1	14.14	0	0.00	14.12	1	6,007	0.02%
2025/02/18	2	14.19	0	0.00	14.19	2	5,956	0.03%
2025/02/17	17	14.13	15	14.15	14.15	2	5,909	0.03%
2025/02/14	16	14.06	10	14.05	13.98	6	5,842	0.10%
2025/02/13	0	0.00	3	14.07	14.05	-3	5,803	-0.05%
2025/02/12	1	13.93	0	0.00	13.90	1	5,743	0.02%
2025/02/11	15	13.89	0	13.91	13.88	15	5,718	0.26%
2025/02/10	1	13.83	0	0.00	13.86	1	5,720	0.02%
2025/02/07	2	13.89	0	0.00	13.88	2	5,737	0.03%
2025/02/05	1	13.88	0	0.00	13.84	1	5,847	0.02%
2025/02/04	11	13.73	0	0.00	13.68	11	5,881	0.19%
2025/01/22	2	13.83	0	0.00	13.83	2	5,685	0.04%
2025/01/21	1.5	13.79	0	0.00	13.80	1.5	5,661	0.03%
2025/01/16	0	0.00	2	13.83	13.81	-2	5,676	-0.04%
2025/01/15	5	13.73	0	0.00	13.67	5	5,668	0.09%
2025/01/14	3	13.76	0	0.00	13.76	3	5,648	0.05%
2025/01/13	9.3	13.74	0	0.00	13.66	9.3	5,705	0.16%
2025/01/10	1	13.95	2	13.95	13.95	-1	5,598	-0.02%
2025/01/09	11	13.93	0	0.00	13.93	11	5,591	0.20%
2025/01/07	0	0.00	31	14.17	14.15	-31	5,412	-0.57%
2025/01/06	0.1	14.05	0	0.00	14.10	0.1	5,367	0.00%
2024/12/30	1	13.90	2	13.90	13.88	-1	5,347	-0.02%
2024/12/27	1.2	13.90	0.2	13.90	13.88	1	5,316	0.02%
2024/12/26	0	0.00	7	13.89	13.90	-7	5,347	-0.13%
2024/12/24	5	13.90	1	13.90	13.84	4	5,370	0.07%
2024/12/19	1	13.77	0	0.00	13.79	1	5,475	0.02%
2024/12/18	0	0.00	11	13.88	13.90	-11	5,463	-0.20%
2024/12/17	3	13.92	0	0.00	13.92	3	5,426	0.06%
2024/12/16	21	14.10	30	14.20	14.05	-9	5,442	-0.17%
2024/12/13	3	14.18	0	0.00	14.18	3	5,378	0.06%
2024/12/11	10	14.20	20	14.25	14.20	-10	5,378	-0.19%
2024/12/10	2	14.30	0	0.00	14.29	2	5,368	0.04%
2024/12/05	1	14.33	0	0.00	14.31	1	5,354	0.02%
2024/12/03	25	14.32	0	0.00	14.31	25	5,546	0.45%
2024/12/02	0	0.00	5	14.22	14.25	-5	5,524	-0.09%
2024/11/29	2	14.07	0	0.00	14.11	2	5,566	0.04%
2024/11/28	6	14.16	0	0.00	14.11	6	5,587	0.11%
2024/11/27	1	14.30	5	14.21	14.22	-4	5,652	-0.07%
2024/11/26	2	14.35	0	0.00	14.31	2	5,737	0.03%
2024/11/22	0	0.00	12	14.35	14.34	-12	5,932	-0.20%
2024/11/21	2	14.22	10	14.21	14.25	-8	5,998	-0.13%
2024/11/20	0	0.00	1	14.28	14.27	-1	6,072	-0.02%
2024/11/18	3	14.20	0	0.00	14.19	3	6,329	0.05%
2024/11/15	4.2	14.33	20	14.31	14.31	-15.8	6,592	-0.24%
2024/11/14	28	14.35	0	0.00	14.30	28	7,138	0.39%
2024/11/13	10	14.39	0	0.00	14.45	10	8,854	0.11%
2024/11/12	8	14.48	0	0.00	14.45	8	9,549	0.08%
2024/11/11	1	14.62	3	14.65	14.66	-2	9,811	-0.02%
2024/11/08	1	14.76	2	14.75	14.69	-1	10,280	-0.01%
2024/11/06	0	0.00	10	14.63	14.58	-10	10,713	-0.09%
2024/11/05	20	14.59	14	14.58	14.61	6	10,899	0.06%
2024/11/04	3	14.64	4	14.59	14.63	-1	11,494	-0.01%
2024/11/01	1	14.60	0	0.00	14.68	1	11,833	0.01%
2024/10/30	0	0.00	20	14.77	14.77	-20	12,147	-0.16%
2024/10/29	24	14.78	0	0.00	14.79	24	12,165	0.20%
2024/10/25	4	14.92	0	0.00	14.92	4	12,180	0.03%
2024/10/24	2	14.91	0	0.00	14.89	2	12,257	0.02%
2024/10/21	4	15.05	0	0.00	15.00	4	12,536	0.03%
2024/10/18	1	15.07	2	15.13	15.04	-1	12,562	-0.01%
2024/10/16	2	14.91	2	14.91	14.88	0	12,519	0.00%
2024/10/15	0.2	14.98	0	0.00	14.97	0.2	12,554	0.00%
2024/10/14	2	14.87	5	14.88	14.89	-3	12,660	-0.02%
2024/10/11	10.2	14.92	0	0.00	14.89	10.2	12,759	0.08%
2024/10/09	1	14.93	0	0.00	14.91	1	12,850	0.01%
2024/10/08	8	14.93	0	0.00	14.97	8	12,885	0.06%
2024/10/07	3	15.00	10	15.05	15.01	-7	12,975	-0.05%
2024/10/04	1	15.00	0	0.00	14.93	1	13,049	0.01%
2024/10/01	13	15.00	0	0.00	15.02	13	13,082	0.10%
2024/09/30	1	15.11	0	0.00	15.04	1	13,211	0.01%
2024/09/27	0	0.00	5	15.16	15.16	-5	13,229	-0.04%
2024/09/26	0	0.00	2	15.13	15.17	-2	13,251	-0.02%
2024/09/25	0	0.00	2	15.11	15.09	-2	13,386	-0.01%
2024/09/24	1	14.99	0	0.00	14.99	1	13,353	0.01%
2024/09/23	1	14.88	0	0.00	14.86	1	13,367	0.01%
2024/09/18	12	14.76	0	0.00	14.70	12	13,611	0.09%
2024/09/16	0	0.00	7	14.75	14.75	-7	13,576	-0.05%
2024/09/13	3	14.71	0	0.00	14.72	3	13,664	0.02%
2024/09/11	2	14.60	0	0.00	14.58	2	13,885	0.01%
2024/09/10	1	14.70	3	14.72	14.65	-2	13,929	-0.01%
2024/09/09	4.5	14.60	0	0.00	14.72	4.5	13,972	0.03%
2024/09/06	2	14.68	0	0.00	14.77	2	14,081	0.01%
2024/09/05	1.2	14.75	0	0.00	14.67	1.2	14,177	0.01%
2024/09/04	14	14.68	0	0.00	14.65	14	14,266	0.10%
2024/09/03	0.3	15.04	0	0.00	15.02	0.3	14,156	0.00%
2024/09/02	29.1	15.11	0.5	15.10	15.07	28.6	14,351	0.20%
2024/08/30	0	0.00	5	15.10	15.09	-5	14,410	-0.03%
2024/08/29	2.1	15.04	0	0.00	15.06	2.1	14,462	0.01%
2024/08/28	1.4	15.08	0	0.00	15.10	1.4	14,455	0.01%
2024/08/27	3.4	15.07	0	0.00	15.13	3.4	14,441	0.02%
2024/08/26	1	15.14	30	15.16	15.12	-29	14,456	-0.20%
2024/08/23	5.5	14.92	14	15.00	15.00	-8.5	14,348	-0.06%
2024/08/22	1.3	14.95	0	0.00	14.97	1.3	14,294	0.01%
2024/08/21	0.5	14.97	0	0.00	14.98	0.5	14,359	0.00%
2024/08/20	0.4	15.03	2	15.04	15.02	-1.6	14,398	-0.01%
2024/08/19	2.6	15.02	1	15.04	15.00	1.6	14,379	0.01%
2024/08/16	10.4	15.08	6	15.10	15.06	4.4	14,186	0.03%
2024/08/15	105	15.86	0	0.00	15.79	105	13,708	0.77%	大買/鉅額交易
2024/08/14	41	15.80	1	15.85	15.84	40	12,081	0.33%
2024/08/13	12.1	15.63	32	15.60	15.64	-19.9	11,549	-0.17%
2024/08/12	1	15.52	0	0.00	15.57	1	11,655	0.01%
2024/08/09	1.2	15.47	0	0.00	15.39	1.2	11,373	0.01%
2024/08/08	20.2	15.20	0	0.00	15.10	20.2	11,300	0.18%
2024/08/07	2.1	15.26	0	0.00	15.23	2.1	11,164	0.02%
2024/08/06	18	14.83	2	14.72	14.95	16	11,063	0.14%
2024/08/05	29	14.82	6	14.69	14.64	23	10,461	0.22%
2024/08/02	15	15.73	0	0.00	15.66	15	10,001	0.15%
2024/07/31	1	15.81	0	0.00	15.86	1	10,205	0.01%
2024/07/30	0.1	15.74	12	15.65	15.84	-11.9	10,333	-0.12%
2024/07/26	4.1	15.86	1	15.88	15.89	3.1	10,401	0.03%
2024/07/23	5	16.08	5	16.07	16.10	0	10,456	0.00%
2024/07/22	4.1	15.95	0	0.00	15.99	4.1	10,436	0.04%
2024/07/19	0.1	16.31	1	16.22	16.23	-0.9	10,335	-0.01%
2024/07/18	1.3	16.47	0	0.00	16.50	1.3	10,343	0.01%
2024/07/17	1.3	16.64	0	0.00	16.57	1.3	10,337	0.01%
2024/07/16	1	16.58	0	0.00	16.60	1	10,626	0.01%
2024/07/15	3.2	16.58	1	16.58	16.59	2.2	10,881	0.02%
2024/07/12	2.5	16.66	5	16.62	16.61	-2.5	10,837	-0.02%
2024/07/11	1	16.79	0	0.00	16.81	1	10,846	0.01%
2024/07/10	4	16.78	0	0.00	16.78	4	11,056	0.04%
2024/07/09	5	16.92	0.3	16.91	16.82	4.7	11,062	0.04%
2024/07/08	1	16.88	5	16.90	16.88	-4	11,018	-0.04%
2024/07/04	0	0.00	10	16.95	16.95	-10	11,059	-0.09%
2024/07/03	0	0.00	4	16.93	16.89	-4	11,052	-0.04%
2024/07/01	0	0.00	10	17.01	16.96	-10	11,058	-0.09%
2024/06/28	0	16.79	3	16.74	16.76	-3	11,102	-0.03%
2024/06/24	7	16.82	0.1	16.82	16.84	6.9	12,148	0.06%
2024/06/21	1	17.07	0	0.00	17.07	1	12,371	0.01%
2024/06/20	1	17.11	2	17.13	17.14	-1	12,578	-0.01%
2024/06/19	2	17.03	2	17.07	17.05	0	12,955	0.00%
2024/06/18	0	16.84	4	16.89	16.90	-4	13,184	-0.03%
2024/06/17	2	16.74	3	16.75	16.74	-1	13,676	-0.01%
2024/06/13	0	0.00	2	16.65	16.66	-2	14,800	-0.01%
2024/06/07	0	0.00	1	16.55	16.56	-1	16,119	-0.01%
2024/06/06	0	0.00	2	16.51	16.48	-2	16,720	-0.01%
2024/06/04	0	0.00	3	16.32	16.26	-3	18,676	-0.02%
2024/05/30	2	16.24	2.1	16.22	16.24	-0.1	20,425	0.00%
2024/05/29	3	16.36	0	0.00	16.32	3	20,858	0.01%
2024/05/27	0	0.00	2	16.42	16.43	-2	21,365	-0.01%
2024/05/24	1	16.24	0	0.00	16.24	1	21,557	0.00%
2024/05/23	1.1	16.15	0	0.00	16.17	1.1	21,847	0.01%
2024/05/22	0	0.00	0.5	16.13	16.19	-0.5	22,090	0.00%
2024/05/20	0.2	16.16	0	0.00	16.19	0.2	22,589	0.00%
2024/05/17	0	0.00	11	16.17	16.20	-11	22,940	-0.05%
2024/05/16	0	0.00	7.1	16.21	16.22	-7.1	23,031	-0.03%
2024/05/15	0	0.00	10	15.93	15.94	-10	22,769	-0.04%
2024/05/14	0	0.00	1	16.00	15.99	-1	22,848	0.00%
2024/05/13	1	15.90	3	15.95	15.91	-2	22,857	-0.01%
2024/05/10	0	0.00	1	15.96	15.96	-1	22,924	0.00%
2024/05/09	0	0.00	2	15.80	15.78	-2	22,803	-0.01%
2024/05/08	0	0.00	10	15.90	15.86	-10	22,827	-0.04%