加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    7.58
  • 漲跌
    ▲0.13
  • 漲幅
    +1.74%
  • 成交量
    1,036張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0677.588.599.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0517.5000.007.4512,0020.05%
2025/05/0257.8600.007.8352,0070.25%
2025/04/2538.1200.008.1332,0770.14%
2025/04/1800.00257.767.76-252,003-1.25%
2025/04/1627.6900.007.6822,0090.10%
2025/04/1077.8217.807.8361,9700.30%
2025/04/0917.3000.007.2011,9490.05%
2025/04/081.17.5600.007.511.11,8450.06%
2025/04/0218.5900.008.5911,6070.06%
2025/04/0138.6200.008.6231,5990.19%
2025/03/3118.6600.008.6611,5710.06%
2025/03/2838.9300.008.9131,5330.20%
2025/03/2759.0900.009.0851,5400.32%
2025/03/2619.2319.259.2501,5300.00%
2025/03/1900.0019.209.24-11,526-0.07%
2025/03/1159.0100.009.0651,5110.33%
2025/03/1069.2200.009.2261,5140.40%
2025/03/0729.2200.009.2221,4850.13%
2025/03/0499.0900.009.0391,4070.64%
2025/03/0329.1900.009.3721,3460.15%
2025/02/2529.3400.009.3421,3890.14%
2025/02/2019.4000.009.3911,4140.07%
2025/02/1929.4200.009.4121,4340.14%
2025/02/1859.3500.009.3551,4720.34%
2025/02/1419.2619.359.3401,5250.00%
2025/02/1229.1600.009.1421,7180.12%
2025/02/1149.2500.009.2141,7390.23%
2025/02/0719.2700.009.3011,7660.06%
2025/02/0389.2500.009.1081,7760.45%
2025/01/21119.7100.009.75111,7980.61%
2025/01/2019.8119.719.8401,8510.00%
2025/01/1400.0059.499.57-51,914-0.26%
2025/01/07309.6700.009.62302,0361.47%
2025/01/0300.0019.529.47-12,349-0.04%
2025/01/0229.4200.009.4122,5780.08%
2024/12/3129.5629.559.5402,7750.00%
2024/12/3039.6500.009.6233,1240.10%
2024/12/1929.7200.009.7223,8570.05%
2024/12/1719.9400.009.9513,8760.03%
2024/12/16110.0400.0010.0413,8650.03%
2024/12/130.110.2100.0010.170.13,8600.00%
2024/12/11510.1600.0010.1453,8890.13%
2024/12/1000.00110.4910.31-13,914-0.03%
2024/12/0900.00110.2310.17-13,891-0.03%
2024/12/04310.2600.0010.2733,9260.08%
2024/11/2000.00310.4910.50-33,986-0.08%
2024/11/19110.1300.0010.1213,9670.03%
2024/11/18110.1900.0010.1813,9790.03%
2024/11/15110.2700.0010.2813,9670.03%
2024/11/1300.001210.7010.59-123,892-0.31%
2024/11/1200.0032.411.0010.92-32.43,873-0.84%
2024/11/0800.00710.6010.53-73,697-0.19%
2024/11/0700.00110.4410.46-13,698-0.03%
2024/11/0500.000.110.4610.51-0.13,7490.00%
2024/11/0400.001.110.3210.28-1.13,826-0.03%
2024/10/29110.381810.4110.39-174,074-0.42%
2024/10/2800.00210.3810.43-24,084-0.05%
2024/10/25110.1400.0010.2414,0650.02%
2024/10/24010.0800.0010.0804,0300.00%
2024/10/22110.0200.0010.0014,0620.02%
2024/10/21110.1800.0010.1714,1040.02%
2024/10/170.110.1400.0010.100.14,1110.00%
2024/10/16110.09110.0810.1004,1050.00%
2024/10/15210.3700.0010.3024,0510.05%
2024/10/1400.00110.5010.52-14,034-0.02%
2024/10/1100.001010.5610.50-104,012-0.25%
2024/10/0900.009710.7910.79-973,985-2.43%
2024/10/0800.001811.2710.99-183,741-0.48%
2024/10/0700.004211.0811.11-423,537-1.19%
2024/10/04210.68910.5510.71-73,344-0.21%
2024/10/0100.000.110.2510.27-0.13,0180.00%
2024/09/3000.0012210.1710.21-1222,941-4.15% 大賣/鉅額交易
2024/09/270.19.9279.949.95-72,718-0.26%
2024/09/2600.0019.529.53-12,493-0.04%
2024/09/2500.0019.549.58-12,554-0.04%
2024/09/2429.2829.379.3702,5170.00%
2024/09/2300.00409.029.03-402,426-1.65%
2024/09/2000.0019.008.96-12,452-0.04%
2024/09/1200.0018.898.96-12,649-0.04%
2024/09/1018.5000.008.4912,6500.04%
2024/09/0418.8600.008.8312,6750.04%
2024/09/020.29.15179.169.14-16.92,674-0.63%
2024/08/3000.00208.978.98-202,673-0.75%
2024/08/2200.0058.808.82-52,666-0.19%
2024/08/1618.7500.008.7412,6740.04%
2024/08/1518.6300.008.6312,6740.04%
2024/08/1228.4500.008.4522,7510.07%
2024/08/0928.5100.008.4622,7620.07%
2024/08/08118.4000.008.35112,7520.40%
2024/08/052.58.5600.008.472.52,6980.09%
2024/08/0228.9000.008.9122,5440.08%
2024/07/3139.0100.009.0432,5230.12%
2024/07/3039.0400.009.0232,5070.12%
2024/07/2200.0059.349.30-52,567-0.19%
2024/07/1900.0029.409.41-22,525-0.08%
2024/07/1659.4600.009.4452,5490.20%
2024/07/0819.3700.009.3612,6850.04%
2024/07/0300.0079.319.37-72,744-0.26%
2024/07/0239.1639.179.1702,7530.00%
2024/07/0119.1600.009.1812,7700.04%
2024/06/2849.2200.009.2242,7430.15%
2024/06/2749.2700.009.2542,7890.14%
2024/06/2659.2400.009.2952,7900.18%
2024/06/2519.2600.009.2812,7630.04%
2024/06/2439.3000.009.3432,7530.11%
2024/06/2149.3800.009.3442,7480.15%
2024/06/2049.5600.009.5442,6730.15%
2024/06/1900.0019.639.62-12,716-0.04%
2024/06/17419.5100.009.53412,7881.47%
2024/06/1439.58349.579.58-312,792-1.11%
2024/06/13109.6900.009.68102,8250.35%
2024/06/1219.6500.009.6512,8450.04%
2024/06/0319.7400.009.7513,2030.03%
2024/05/3019.7600.009.7613,2910.03%
2024/05/27109.90169.949.99-63,427-0.18%
2024/05/2419.9000.009.9013,4460.03%
2024/05/21510.0300.0010.0253,4810.14%
2024/05/1000.001810.2610.20-183,716-0.48%
中信電池及儲能 相關文章
中信電池及儲能 相關影音