富邦元宇宙 (00903)-永豐金-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	3	16.02	16.01	-3	1,042	-0.29%
2024/12/09	0	0.00	2	15.95	15.96	-2	949	-0.21%
2024/12/06	0	0.00	1	15.65	15.63	-1	917	-0.11%
2024/12/05	0	0.00	51	15.47	15.52	-51	889	-5.74%
2024/12/04	0	0.00	22	15.36	15.31	-22	801	-2.75%
2024/12/03	0	0.00	33	15.28	15.29	-33	774	-4.26%
2024/11/26	0	0.00	20	14.97	14.96	-20	599	-3.34%
2024/11/05	4	13.96	0	0.00	13.95	4	517	0.77%
2024/10/11	2	14.30	0	0.00	14.30	2	750	0.27%
2024/09/06	3	13.30	0	0.00	13.28	3	1,277	0.23%
2024/07/19	0	0.00	10	14.90	14.91	-10	1,435	-0.70%
2024/07/18	0	0.00	1	15.04	15.05	-1	1,443	-0.07%
2024/07/17	0	0.00	1	15.48	15.44	-1	1,436	-0.07%
2024/07/10	0	0.00	1	15.25	15.24	-1	1,363	-0.07%
2024/07/09	0	0.00	1	15.25	15.23	-1	1,356	-0.07%
2024/07/08	0	0.00	1	15.00	14.98	-1	1,289	-0.08%
2024/06/20	0	0.00	0.2	14.41	14.45	-0.2	1,173	-0.02%
2024/06/14	1	14.33	0	0.00	14.33	1	1,185	0.08%
2024/06/13	0	0.00	6	14.32	14.31	-6	1,169	-0.51%
2024/06/12	0	0.00	2	14.12	14.14	-2	1,144	-0.17%
2024/05/23	0	0.00	3	13.61	13.63	-3	1,372	-0.22%
2024/05/22	2	13.58	2	13.57	13.57	0	1,391	0.00%
2024/05/16	0	0.00	10	13.52	13.52	-10	1,404	-0.71%
2024/05/13	0	0.00	1	13.28	13.29	-1	1,459	-0.07%
2024/04/30	0	0.00	2	12.96	12.96	-2	1,535	-0.13%
2024/04/25	2	12.35	0	0.00	12.32	2	1,576	0.13%
2024/04/12	0	0.00	3	13.45	13.45	-3	1,597	-0.19%
2024/04/10	1	13.29	0	0.00	13.28	1	1,546	0.06%
2024/03/21	0	0.00	6	13.26	13.29	-6	1,619	-0.37%
2024/03/19	10	12.96	0	0.00	12.98	10	1,662	0.60%
2024/03/13	0	0.00	85	13.38	13.38	-85	1,703	-4.99%
2024/03/08	0	0.00	3	13.42	13.42	-3	1,652	-0.18%
2024/03/04	0	0.00	1	13.30	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	1	13.17	13.19	-1	1,516	-0.07%
2024/02/23	1	12.96	3	12.96	12.96	-2	1,410	-0.14%
2024/02/16	0	0.00	2	12.93	12.93	-2	1,420	-0.14%
2024/01/30	0	0.00	2	12.67	12.71	-2	1,344	-0.15%
2024/01/22	0	0.00	2	12.46	12.46	-2	1,306	-0.15%
2023/12/25	0	0.00	1	12.47	12.46	-1	1,213	-0.08%
2023/12/22	0	0.00	5	12.42	12.42	-5	1,194	-0.42%
2023/12/21	0	0.00	1	12.33	12.33	-1	1,196	-0.08%
2023/12/05	0	0.00	1	11.74	11.72	-1	1,051	-0.10%
2023/11/29	0	0.00	6	11.77	11.77	-6	1,072	-0.56%
2023/11/15	1	11.89	0	0.00	11.89	1	1,062	0.09%
2023/11/08	0	0.00	2	11.69	11.72	-2	1,045	-0.19%
2023/10/26	0	0.00	1	10.63	10.61	-1	1,181	-0.08%
2023/10/24	0	0.00	10	10.92	10.99	-10	1,201	-0.83%
2023/10/04	1	11.00	0	0.00	11.00	1	1,517	0.07%
2023/09/20	0	0.00	1	11.43	11.41	-1	1,620	-0.06%
2023/09/08	0	0.00	5	11.83	11.86	-5	1,787	-0.28%
2023/09/01	1	11.92	0	0.00	11.92	1	1,947	0.05%
2023/08/25	1	11.53	0	0.00	11.50	1	2,161	0.05%
2023/08/22	2	11.55	2	11.55	11.56	0	2,209	0.00%
2023/08/10	5	12.10	5	12.01	12.01	0	2,378	0.00%
2023/08/07	1	12.60	0	0.00	12.60	1	2,344	0.04%
2023/08/02	0	0.00	5	12.86	12.84	-5	2,391	-0.21%
2023/08/01	0	0.00	5.3	13.03	13.03	-5.3	2,380	-0.22%
2023/07/28	3	12.44	0	0.00	12.45	3	2,299	0.13%
2023/07/27	0	0.00	1	12.55	12.56	-1	2,295	-0.04%
2023/07/26	1	12.38	0	0.00	12.36	1	2,351	0.04%
2023/07/24	1	12.53	3	12.51	12.50	-2	2,340	-0.09%
2023/07/21	1	12.55	0	0.00	12.57	1	2,332	0.04%
2023/07/19	3	12.89	0	0.00	12.89	3	2,343	0.13%
2023/07/18	0	0.00	2	12.91	12.91	-2	2,337	-0.09%
2023/07/17	1	12.70	2	12.74	12.74	-1	2,341	-0.04%
2023/07/14	3	12.95	0	0.00	12.93	3	2,331	0.13%
2023/07/13	2	12.77	0	0.00	12.77	2	2,292	0.09%
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/07/06	1	12.08	0	0.00	12.06	1	2,283	0.04%
2023/07/05	0	0.00	20	12.10	12.12	-20	2,275	-0.88%
2023/07/04	1	12.11	0	0.00	12.11	1	2,300	0.04%
2023/06/30	1	11.90	0	0.00	11.91	1	2,313	0.04%
2023/06/27	0	0.00	5	11.50	11.49	-5	2,366	-0.21%
2023/06/26	1	11.65	0	0.00	11.65	1	2,375	0.04%
2023/06/21	4	11.93	0	0.00	11.94	4	2,373	0.17%
2023/06/15	10	12.04	0	0.00	12.04	10	2,414	0.41%
2023/06/14	1	12.00	1	12.03	12.02	0	2,442	0.00%
2023/06/07	0	0.00	13	11.80	11.80	-13	2,480	-0.52%
2023/06/06	10	11.59	21	11.60	11.59	-11	2,458	-0.45%
2023/06/02	0	0.00	3	11.48	11.49	-3	2,472	-0.12%
2023/05/31	0	0.00	2	11.22	11.22	-2	2,475	-0.08%
2023/05/29	0	0.00	3	11.10	11.10	-3	2,478	-0.12%
2023/05/25	0	0.00	4	10.80	10.80	-4	2,535	-0.16%
2023/05/23	0	0.00	5	10.74	10.72	-5	2,578	-0.19%
2023/05/19	0	0.00	4	10.68	10.66	-4	2,661	-0.15%
2023/05/18	10	10.46	25	10.47	10.47	-15	2,709	-0.55%
2023/05/15	0	0.00	5	10.04	10.05	-5	2,738	-0.18%
2023/05/12	0	0.00	5	10.15	10.15	-5	2,788	-0.18%
2023/05/10	0	0.00	10	10.17	10.16	-10	2,900	-0.34%
2023/05/05	0	0.00	1	9.93	9.94	-1	3,142	-0.03%
2023/05/02	0	0.00	4	10.16	10.17	-4	3,471	-0.12%
2023/04/21	0	0.00	1	9.88	9.87	-1	3,854	-0.03%
2023/04/17	0	0.00	1	10.05	10.05	-1	3,988	-0.03%
2023/04/14	0	0.00	19	10.02	10.02	-19	3,989	-0.48%
2023/04/06	5	9.85	0	0.00	9.86	5	4,101	0.12%
2023/03/22	1	9.81	0	0.00	9.81	1	4,333	0.02%
2023/03/10	2	9.33	0	0.00	9.30	2	4,396	0.05%
2023/03/02	2	9.19	0	0.00	9.20	2	4,526	0.04%
2023/02/23	2	9.50	0	0.00	9.51	2	4,503	0.04%
2023/02/22	0	0.00	6	9.43	9.43	-6	4,460	-0.13%
2023/02/20	2	9.67	0	0.00	9.67	2	4,474	0.04%
2023/02/17	2	9.80	0	0.00	9.78	2	4,491	0.04%
2023/02/16	5	10.03	1	10.02	10.04	4	4,492	0.09%
2023/02/13	2	9.55	0	0.00	9.51	2	4,606	0.04%
2023/02/09	0	0.00	30	9.94	9.96	-30	4,576	-0.66%
2023/02/08	0	0.00	5	10.10	10.11	-5	4,575	-0.11%
2023/01/30	0	0.00	1	9.32	9.37	-1	4,247	-0.02%
2023/01/11	0	0.00	10	8.30	8.29	-10	4,040	-0.25%
2023/01/09	0	0.00	10	8.08	8.07	-10	4,054	-0.25%
2022/12/30	0	0.00	10	7.86	7.86	-10	4,198	-0.24%
2022/12/28	2	7.72	0	0.00	7.69	2	4,264	0.05%
2022/12/20	3	7.97	0	0.00	7.95	3	4,532	0.07%
2022/12/19	0	0.00	60	8.25	8.26	-60	4,460	-1.35%
2022/12/06	3	8.72	0	0.00	8.71	3	4,733	0.06%
2022/11/28	1	8.63	0	0.00	8.59	1	4,783	0.02%
2022/11/24	0	0.00	10	8.72	8.72	-10	4,871	-0.21%
2022/11/11	0	0.00	6	8.58	8.57	-6	5,019	-0.12%
2022/11/10	2	8.05	6	8.05	8.06	-4	4,948	-0.08%
2022/11/04	0	0.00	7	8.33	8.38	-7	4,961	-0.14%
2022/11/03	2	8.46	0	0.00	8.48	2	5,015	0.04%
2022/10/27	1	8.89	7	8.92	8.90	-6	5,040	-0.12%
2022/10/25	0	0.00	1	8.83	8.85	-1	4,969	-0.02%
2022/10/19	4	9.11	0	0.00	9.07	4	4,955	0.08%
2022/10/18	1	8.98	0	0.00	9.08	1	4,955	0.02%
2022/10/13	1	8.55	0	0.00	8.51	1	4,984	0.02%
2022/10/11	3	8.67	0	0.00	8.67	3	4,927	0.06%
2022/10/04	4	9.11	0	0.00	9.16	4	4,757	0.08%
2022/10/03	10	8.80	0	0.00	8.81	10	4,729	0.21%
2022/09/26	1	9.19	0	0.00	9.18	1	4,617	0.02%
2022/09/21	3	9.74	0	0.00	9.75	3	4,517	0.07%
2022/09/20	2	9.89	0	0.00	9.91	2	4,545	0.04%
2022/09/16	1	9.94	0	0.00	9.94	1	4,691	0.02%
2022/09/14	4	10.06	2	10.06	10.05	2	4,757	0.04%
2022/09/08	10	9.98	0	0.00	10.00	10	4,591	0.22%
2022/09/06	1	9.93	0	0.00	9.91	1	4,704	0.02%
2022/09/05	2	9.89	0	0.00	9.87	2	4,858	0.04%
2022/09/01	3	9.97	0	0.00	9.98	3	4,911	0.06%
2022/08/31	0	0.00	4	10.11	10.15	-4	4,842	-0.08%
2022/08/30	0	0.00	5	10.17	10.18	-5	4,800	-0.10%
2022/08/29	4	10.16	10	10.13	10.15	-6	4,785	-0.13%
2022/08/24	4	10.35	0	0.00	10.36	4	4,739	0.08%
2022/08/22	9	10.72	0	0.00	10.70	9	4,735	0.19%
2022/08/18	5	11.25	0	0.00	11.26	5	4,710	0.11%
2022/08/17	0	0.00	12	11.63	11.63	-12	4,767	-0.25%
2022/08/15	0	0.00	10	11.63	11.62	-10	4,825	-0.21%
2022/08/12	0	0.00	7	11.31	11.31	-7	4,798	-0.15%
2022/08/11	4	11.32	9	11.27	11.32	-5	4,796	-0.10%
2022/08/09	1	11.07	0	0.00	11.07	1	4,672	0.02%
2022/08/05	2	11.00	0	0.00	10.99	2	4,747	0.04%
2022/08/04	1	10.87	0	0.00	10.87	1	4,912	0.02%
2022/08/02	1	10.40	0	0.00	10.36	1	5,060	0.02%
2022/07/28	15	10.16	0	0.00	10.15	15	5,197	0.29%
2022/07/19	0	0.00	5	10.07	10.07	-5	5,327	-0.09%
2022/07/15	1	9.87	0	0.00	9.85	1	5,572	0.02%
2022/07/14	1	9.90	0	0.00	9.91	1	5,582	0.02%
2022/07/05	1	9.73	0	0.00	9.75	1	5,658	0.02%
2022/06/30	0	0.00	2	9.85	9.80	-2	5,695	-0.04%
2022/06/29	0	0.00	0.2	9.98	9.95	-0.2	5,708	0.00%
2022/06/28	1	10.34	0	0.00	10.23	1	5,725	0.02%
2022/06/22	2	9.68	0	0.00	9.67	2	5,723	0.03%
2022/06/21	0	0.00	5	9.74	9.74	-5	5,705	-0.09%
2022/06/17	5	9.38	0	0.00	9.43	5	5,796	0.09%
2022/06/16	5	9.84	0	0.00	9.71	5	5,923	0.08%
2022/06/15	6	9.46	0	0.00	9.46	6	5,934	0.10%
2022/06/14	4	9.50	0	0.00	9.56	4	5,981	0.07%
2022/06/13	3	9.88	0	0.00	9.87	3	5,852	0.05%
2022/06/02	2	10.41	0	0.00	10.41	2	6,015	0.03%
2022/06/01	2	10.51	0	0.00	10.51	2	6,132	0.03%
2022/05/27	0	0.00	24	10.20	10.19	-24	6,202	-0.39%
2022/05/26	1	10.05	0	0.00	9.96	1	6,372	0.02%
2022/05/25	5	9.90	0	0.00	9.93	5	6,563	0.08%
2022/05/19	2	10.20	0	0.00	10.30	2	7,269	0.03%
2022/05/18	0	0.00	0.3	10.75	10.71	-0.3	7,427	0.00%
2022/05/17	2	10.45	12	10.42	10.43	-10	7,419	-0.13%
2022/05/13	1	10.07	0	0.00	10.11	1	7,507	0.01%
2022/05/12	12	9.81	0	0.00	9.72	12	7,566	0.16%
2022/05/11	2	10.23	0	0.00	10.21	2	7,605	0.03%
2022/05/10	2	10.43	0	0.00	10.56	2	7,690	0.03%
2022/05/09	11	11.10	0	0.00	11.05	11	7,736	0.14%
2022/05/05	1	12.19	0	0.00	12.20	1	7,792	0.01%
2022/04/28	1	11.64	0	0.00	11.71	1	9,097	0.01%
2022/04/27	2	11.50	0	0.00	11.55	2	9,177	0.02%
2022/04/25	6	11.76	0	0.00	11.79	6	9,303	0.06%
2022/04/22	17	12.12	0.1	12.15	12.15	16.9	9,321	0.18%
2022/04/21	4	12.65	0	0.00	12.64	4	9,267	0.04%
2022/04/19	9	12.84	0	0.00	12.83	9	9,411	0.10%
2022/04/18	3	12.82	0	0.00	12.85	3	9,518	0.03%
2022/04/15	5	12.90	0	0.00	12.92	5	9,653	0.05%
2022/04/14	1	13.23	0	0.00	13.25	1	9,746	0.01%
2022/04/11	1	13.24	0	0.00	13.24	1	10,051	0.01%
2022/04/07	0	0.00	1	13.76	13.76	-1	10,248	-0.01%
2022/03/31	5	14.61	3	14.56	14.52	2	10,614	0.02%
2022/03/30	0	0.00	12	14.95	14.91	-12	10,738	-0.11%
2022/03/25	2	14.48	3	14.53	14.51	-1	10,945	-0.01%
2022/03/24	3	14.37	0	0.00	14.45	3	11,050	0.03%
2022/03/23	3	14.43	10	14.45	14.47	-7	11,245	-0.06%
2022/03/22	0	0.00	10	14.01	14.09	-10	11,279	-0.09%
2022/03/21	3	14.20	1	14.16	14.17	2	11,509	0.02%
2022/03/18	1	13.50	0	0.00	13.57	1	11,478	0.01%
2022/03/16	2	12.44	4	12.46	12.53	-2	11,675	-0.02%
2022/03/15	4.2	12.16	0	0.00	12.16	4.2	11,925	0.04%
2022/03/14	7	12.73	0	0.00	12.70	7	12,080	0.06%
2022/03/11	1.2	13.02	0	0.00	13.03	1.2	12,246	0.01%
2022/03/10	0	0.00	6	13.33	13.23	-6	12,606	-0.05%
2022/03/08	4	12.65	0	0.00	12.62	4	13,256	0.03%
2022/03/07	7	12.96	2	12.91	13.00	5	13,446	0.04%
2022/03/04	0	13.39	0	0.00	13.40	0	13,632	0.00%
2022/03/03	0	0.00	5	13.80	13.82	-5	13,897	-0.04%
2022/03/01	7	14.01	5	14.00	14.00	2	14,787	0.01%
2022/02/25	10	13.70	0.8	13.70	13.70	9.3	14,871	0.06%
2022/02/24	24	13.16	1	13.18	12.98	23	14,791	0.16%
2022/02/23	3	13.60	0	0.00	13.65	3	14,339	0.02%
2022/02/22	14	13.68	0	0.00	13.62	14	14,630	0.10%
2022/02/21	1.3	13.89	0	0.00	13.92	1.3	14,695	0.01%
2022/02/18	25	14.18	0	0.00	14.24	25	14,639	0.17%
2022/02/17	5	14.62	2	14.53	14.56	3	14,802	0.02%
2022/02/15	19	14.35	1	14.36	14.34	18	16,602	0.11%
2022/02/14	21	14.40	1	14.40	14.40	20	17,571	0.11%
2022/02/11	28.3	14.80	0	0.00	14.76	28.3	18,753	0.15%
2022/02/10	5	15.05	10	15.03	15.07	-5	19,191	-0.03%
2022/02/08	26.1	14.40	0	0.00	14.37	26.1	20,998	0.12%
2022/02/07	6	14.39	0	0.00	14.43	6	24,970	0.02%
2022/01/26	11	14.08	4	14.07	14.07	7	28,761	0.02%
2022/01/25	21	14.32	1.5	14.37	14.30	19.5	34,291	0.06%
2022/01/24	19	14.79	17	14.75	14.77	2	42,455	0.00%

富邦元宇宙相關文章

富邦元宇宙相關影音