新光臺灣半導體30 (00904)-永豐金-竹北券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.03
漲跌
▲0.21
漲幅
+1.18%
成交量
2,348張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	9	17.26	17.26	-9	2,961	-0.30%
2024/05/14	0	0.00	5	16.55	16.66	-5	3,274	-0.15%
2024/05/09	0	0.00	0	16.45	16.35	0	3,324	0.00%
2024/05/02	5	16.18	1	16.24	16.23	4	3,548	0.11%
2024/04/29	0	0.00	3	16.35	16.34	-3	3,602	-0.08%
2024/04/23	0	0.00	1	15.60	15.57	-1	4,271	-0.02%
2024/04/19	3	15.93	0	0.00	15.83	3	4,574	0.07%
2024/04/15	0	0.00	3	17.09	16.95	-3	4,869	-0.06%
2024/04/11	0	0.00	0.1	17.30	17.29	-0.1	4,899	0.00%
2024/04/10	0	0.00	0.2	17.31	17.36	-0.2	4,932	0.00%
2024/03/29	20	16.95	0	0.00	17.05	20	4,709	0.42%
2024/03/28	0	0.00	34	16.86	16.86	-34	4,682	-0.73%
2024/03/26	0	0.00	30	17.17	16.92	-30	4,636	-0.65%
2024/03/25	10	17.00	0	0.00	16.99	10	4,595	0.22%
2024/03/22	1	17.11	0	0.00	17.03	1	4,581	0.02%
2024/03/12	3	17.18	20	17.16	17.19	-17	4,286	-0.40%
2024/03/08	40	17.66	6	17.72	17.31	34	4,204	0.81%
2024/03/07	0	0.00	10	17.28	17.28	-10	4,015	-0.25%
2024/03/06	10	16.89	2	16.82	16.88	8	3,946	0.20%
2024/03/05	0	0.00	5	16.70	16.78	-5	3,896	-0.13%
2024/03/04	28	16.63	0	0.00	16.65	28	3,889	0.72%
2024/02/29	5.1	16.18	30	16.13	16.23	-24.9	3,855	-0.65%
2024/02/27	0	0.00	8	16.08	16.13	-8	3,837	-0.21%
2024/02/23	6	16.01	10	16.04	16.10	-4	3,798	-0.11%
2024/02/21	3	15.62	0	0.00	15.62	3	3,720	0.08%
2024/02/20	70	15.75	2	15.70	15.73	68	3,712	1.83%
2024/02/19	2	15.58	0	0.00	15.59	2	3,671	0.05%
2024/02/16	0	0.00	5	15.63	15.63	-5	3,656	-0.14%
2024/02/15	0	0.00	2	15.60	15.73	-2	3,619	-0.06%
2024/02/02	3	15.07	0	0.00	15.09	3	3,496	0.09%
2024/02/01	0	0.00	90	14.96	15.01	-90	3,483	-2.58%
2024/01/30	2	15.19	0	0.00	15.20	2	3,390	0.06%
2024/01/29	0.2	15.13	0	0.00	15.12	0.2	3,352	0.01%
2024/01/23	2	15.05	0	0.00	15.03	2	3,180	0.06%
2024/01/19	7	14.92	72	14.86	14.91	-65	3,085	-2.11%
2024/01/18	1	15.37	0	0.00	15.50	1	2,737	0.04%
2024/01/16	0	0.00	3.5	15.24	15.35	-3.5	2,427	-0.14%
2024/01/15	0.5	15.14	0	0.00	15.10	0.5	2,222	0.02%
2024/01/12	74.2	15.05	0	0.00	15.00	74.2	2,107	3.52%
2024/01/11	30.5	15.10	0	0.00	15.09	30.5	2,007	1.52%
2024/01/10	2.3	15.01	0	0.00	15.02	2.3	1,908	0.12%
2024/01/08	5	14.98	10	14.92	14.93	-5	1,693	-0.30%
2024/01/05	30	14.84	0	0.00	14.84	30	1,669	1.80%
2024/01/04	5	14.79	0	0.00	14.78	5	1,642	0.30%
2024/01/03	0	0.00	120	14.85	14.81	-120	1,620	-7.41%	大賣/鉅額交易
2023/12/27	70	15.35	0	0.00	15.39	70	1,529	4.58%
2023/12/22	0	0.00	7	15.01	15.03	-7	1,466	-0.48%
2023/12/21	0	0.00	1	14.82	14.87	-1	1,456	-0.07%
2023/12/20	5	15.00	10	15.00	15.02	-5	1,444	-0.35%
2023/12/15	1	15.18	10	15.25	15.17	-9	1,413	-0.64%
2023/12/13	0	0.00	5	14.92	14.95	-5	1,340	-0.37%
2023/12/11	0	0.00	21	14.71	14.72	-21	1,315	-1.60%
2023/12/08	0	0.00	4	14.69	14.68	-4	1,312	-0.30%
2023/12/07	0	0.00	20	14.50	14.47	-20	1,297	-1.54%
2023/11/29	3	14.63	0	0.00	14.61	3	1,248	0.24%
2023/11/27	2	14.32	0	0.00	14.31	2	1,174	0.17%
2023/11/22	105	14.49	11	14.50	14.50	94	1,134	8.28%	大買/
2023/11/21	0	0.00	10	14.52	14.52	-10	1,117	-0.89%
2023/11/16	1	14.20	2	14.21	14.26	-1	1,042	-0.10%
2023/11/15	1	14.30	0	0.00	14.32	1	1,029	0.10%
2023/11/14	9	14.23	0	0.00	14.22	9	1,006	0.89%
2023/11/13	0	0.00	0.5	14.15	14.12	-0.5	973	-0.05%
2023/11/10	0.5	13.83	0	0.00	13.82	0.5	921	0.05%
2023/11/06	0	0.00	10	13.72	13.72	-10	844	-1.18%
2023/11/01	0	0.00	1	13.13	13.13	-1	828	-0.12%
2023/10/04	0	0.00	0	13.08	12.83	0	702	0.00%
2023/09/28	0	0.00	0	12.76	12.72	0	724	0.00%
2023/08/31	0	0.00	10	12.82	12.75	-10	810	-1.23%
2023/08/18	10	12.23	0	0.00	12.23	10	875	1.14%
2023/08/17	0	0.00	2	12.11	12.28	-2	873	-0.23%
2023/08/15	0	0.00	14	12.23	12.24	-14	875	-1.60%
2023/08/14	0	0.00	10	12.20	12.19	-10	885	-1.13%
2023/08/11	0	0.00	20	12.36	12.38	-20	881	-2.27%
2023/08/10	0	0.00	20	12.40	12.39	-20	887	-2.25%
2023/08/08	10	12.59	0	0.00	12.59	10	891	1.12%
2023/08/04	10	12.66	0	0.00	12.66	10	878	1.14%
2023/08/02	10	12.73	0	0.00	12.73	10	874	1.14%
2023/07/26	20	12.82	0	0.00	12.78	20	854	2.34%
2023/07/25	5	12.95	0	0.00	12.95	5	850	0.59%
2023/07/24	5	12.88	1	12.87	12.86	4	856	0.47%
2023/07/13	0	0.00	30	13.28	13.15	-30	812	-3.69%
2023/07/07	10	12.96	0	0.00	12.96	10	803	1.24%
2023/07/05	11	13.24	20	13.20	13.24	-9	775	-1.16%
2023/07/04	10	13.31	0	0.00	13.31	10	766	1.30%
2023/06/02	0	0.00	3	12.81	12.80	-3	789	-0.38%
2023/03/01	0	0.00	15	12.38	12.39	-15	969	-1.55%
2023/02/09	0	0.00	1	12.29	12.28	-1	1,108	-0.09%
2023/02/06	5	12.02	0	0.00	11.95	5	1,122	0.45%
2023/01/03	0.1	10.25	0	0.00	10.44	0.1	1,208	0.01%
2022/11/24	0	0.00	8	11.35	11.35	-8	1,307	-0.61%
2022/11/21	0	0.00	7	11.21	11.13	-7	1,297	-0.54%
2022/10/27	0	0.00	1	9.04	9.12	-1	1,127	-0.09%
2022/10/26	1	8.89	0	0.00	8.89	1	1,127	0.09%
2022/10/13	0	0.00	2	9.10	9.05	-2	998	-0.20%
2022/10/12	1	9.25	0	0.00	9.26	1	986	0.10%
2022/10/06	1	10.11	0	0.00	10.11	1	982	0.10%
2022/09/30	0	0.00	13	9.35	9.50	-13	1,009	-1.29%
2022/09/28	1	9.60	0	0.00	9.60	1	1,037	0.10%
2022/09/20	1	10.54	0	0.00	10.60	1	1,207	0.08%
2022/09/16	1	10.61	3	10.61	10.61	-2	1,241	-0.16%
2022/09/14	1	10.77	0	0.00	10.77	1	1,324	0.08%
2022/09/13	0	0.00	1	10.99	11.01	-1	1,329	-0.08%
2022/09/02	1	10.95	0	0.00	10.88	1	1,435	0.07%
2022/08/09	1	11.22	0	0.00	11.20	1	1,654	0.06%
2022/07/12	1	10.16	0	0.00	10.16	1	2,191	0.05%
2022/06/29	10	11.35	5	11.35	11.35	5	2,366	0.21%
2022/06/20	0	0.00	2	12.00	11.96	-2	2,423	-0.08%
2022/06/17	10	12.12	0	0.00	12.10	10	2,411	0.41%
2022/06/07	0	0.00	16	13.14	13.13	-16	2,795	-0.57%
2022/05/27	0	0.00	1	12.78	12.78	-1	3,253	-0.03%
2022/05/05	0	0.00	2	12.92	12.91	-2	3,689	-0.05%
2022/05/04	3	12.70	0	0.00	12.63	3	3,720	0.08%
2022/04/28	4	12.48	0	0.00	12.48	4	3,873	0.10%
2022/04/25	0	0.00	3	12.60	12.58	-3	3,899	-0.08%
2022/04/18	1	13.06	2	13.08	13.05	-1	4,060	-0.02%
2022/04/15	16	13.09	0	0.00	13.05	16	4,118	0.39%
2022/04/12	1	13.25	0	0.00	13.13	1	4,211	0.02%
2022/04/11	2	13.21	0	0.00	13.21	2	4,254	0.05%
2022/04/08	3	13.54	0	0.00	13.54	3	4,217	0.07%
2022/04/07	2	13.69	0	0.00	13.64	2	4,199	0.05%
2022/03/24	1	14.48	0	0.00	14.50	1	5,104	0.02%
2022/03/15	4	13.70	0	0.00	13.65	4	6,782	0.06%
2022/03/08	4	13.90	0	0.00	13.88	4	11,225	0.04%
2022/03/07	20	14.40	0	0.00	14.24	20	13,609	0.15%