9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼1.60
  • 漲幅
    -4.95%
  • 成交量
    14,637
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251530.75430.6730.70115,6110.20%
2025/02/2414.132.130.232.2532.3013.95,5180.25%
2025/02/212.133.48133.4933.431.15,3870.02%
2025/02/20133.8700.0033.8315,3150.02%
2025/02/19134.3000.0034.2915,3010.02%
2025/02/181.134.4500.0034.461.15,3410.02%
2025/02/171234.3900.0034.39125,3760.22%
2025/02/1400.007.234.1534.24-7.25,460-0.13%
2025/02/13233.86233.8533.7905,5660.00%
2025/02/12533.5700.0033.5255,7050.09%
2025/02/1100.00334.2434.23-35,689-0.05%
2025/02/10134.04834.1734.18-75,748-0.12%
2025/02/073.233.90534.0134.00-1.85,799-0.03%
2025/02/06133.9400.0034.0015,7700.02%
2025/02/0500.00133.9233.98-15,763-0.02%
2025/02/03633.00433.0533.0125,7600.03%
2025/01/2200.00834.9334.95-85,687-0.14%
2025/01/20234.72134.7134.7815,5480.02%
2025/01/16433.891533.8933.88-115,365-0.21%
2025/01/1510.132.8100.0032.8110.15,2890.19%
2025/01/14232.5200.0032.5825,2860.04%
2025/01/13732.34132.3132.3065,2730.11%
2025/01/10032.9400.0032.9805,2320.00%
2025/01/09333.1100.0033.0635,1980.06%
2025/01/089.133.5100.0033.589.15,1570.18%
2025/01/0600.00733.8934.15-75,073-0.14%
2025/01/030.132.59532.5532.52-4.94,942-0.10%
2025/01/02432.0000.0032.1844,8950.08%
2024/12/319.932.0600.0032.079.94,8660.20%
2024/12/30732.9100.0032.9074,7990.15%
2024/12/27933.6700.0033.6594,7210.19%
2024/12/262334.04734.0134.00164,6810.34%
2024/12/25033.65333.6233.51-34,618-0.06%
2024/12/249.133.0200.0033.029.14,5490.20%
2024/12/23233.37533.4933.86-34,484-0.07%
2024/12/2025.232.7000.0032.6425.24,4150.57%
2024/12/1919.133.5700.0033.7819.14,3450.44%
2024/12/18135.3900.0035.4014,1950.02%
2024/12/17335.88535.8935.82-24,153-0.05%
2024/12/164.135.746.135.8335.52-24,051-0.05%
2024/12/131.235.1100.0035.061.23,9110.03%
2024/12/12135.44235.4135.40-13,850-0.03%
2024/12/116.134.47234.4034.544.13,7700.11%
2024/12/1012.135.1500.0034.9412.13,6590.33%
2024/12/091.236.460.136.3936.311.13,4470.03%
2024/12/0610.135.750.136.3835.76103,2280.31%
2024/12/052.236.612.137.2437.490.13,0020.00%
2024/12/041.135.38435.4035.40-32,748-0.11%
2024/12/0310.135.6700.0035.6010.12,7400.37%
2024/12/02735.9300.0035.9372,6820.26%
2024/11/29535.61135.5835.5842,6180.15%
2024/11/28235.40535.3335.38-32,549-0.12%
2024/11/272.134.4100.0034.402.12,4750.08%
2024/11/2612.235.3100.0035.3312.22,3830.51%
2024/11/254835.53235.6235.55462,2872.01%
2024/11/22735.09135.1635.1462,1280.28%
2024/11/213.436.084.135.7936.33-0.71,970-0.04%
2024/11/2000.00234.7334.81-21,834-0.11%
2024/11/190.233.95233.7333.84-1.81,800-0.10%
2024/11/18133.25433.4333.51-31,788-0.17%
2024/11/152.132.6000.0032.572.11,7610.12%
2024/11/14333.5700.0033.5531,7220.17%
2024/11/13134.5800.0034.1611,6700.06%
2024/11/121135.821.636.1035.839.41,5590.61%
2024/11/11133.900.233.7834.040.81,3750.06%
2024/11/0800.00032.0632.0601,2240.00%
2024/11/06329.950.530.1530.192.51,1090.23%
2024/11/05028.390.228.4028.47-0.21,026-0.02%
2024/11/040.128.5100.0028.460.11,1000.00%
2024/11/010.628.6800.0028.710.61,2030.05%
2024/10/300.130.2600.0030.250.11,2050.01%
2024/10/251.729.4300.0029.491.71,1390.15%
2024/10/2100.006.129.6029.42-6.11,283-0.48%
2024/10/1800.00229.0029.03-21,296-0.15%
2024/10/1400.0010.528.2028.44-10.51,489-0.71%
2024/10/1100.00127.5927.56-11,452-0.07%
2024/10/08027.4000.0027.2701,4740.00%
2024/10/0700.001027.6627.63-101,517-0.66%
2024/10/010.126.9000.0026.970.11,6320.01%
2024/09/301027.1300.0027.01101,6800.60%
2024/09/2700.001027.1127.11-101,678-0.60%
2024/09/2400.00126.6526.66-11,723-0.06%
2024/09/2300.001.726.8726.95-1.71,719-0.10%
2024/09/190.126.22226.3026.46-1.91,729-0.11%
2024/09/10324.99124.9224.9721,8500.11%
2024/09/091.424.6000.0024.611.41,8600.08%
2024/09/060.525.10224.9725.02-1.61,886-0.08%
2024/09/053.325.3000.0025.163.31,8950.17%
2024/09/04025.2800.0025.0801,9660.00%
2024/09/02026.3900.0026.3002,0120.00%
2024/08/2800.00226.5526.55-22,044-0.10%
2024/08/2700.00226.8426.87-22,045-0.10%
2024/08/2600.000.127.0827.05-0.12,0690.00%
2024/08/2300.00126.5426.59-12,081-0.05%
2024/08/22026.7100.0026.7402,1070.00%
2024/08/2100.00126.3026.33-12,117-0.05%
2024/08/20426.5500.0026.5942,1390.19%
2024/08/192.126.17126.1126.081.12,1450.05%
2024/08/16025.9500.0026.0602,1710.00%
2024/08/15025.3200.0025.3202,2710.00%
2024/08/08024.5000.0024.5902,3990.00%
2024/08/07125.3600.0025.3612,4070.04%
2024/08/06024.99524.8324.90-52,407-0.21%
2024/08/052.624.0400.0023.762.62,3460.11%
2024/08/02026.6700.0026.4302,2620.00%
2024/07/310.227.5300.0027.450.22,2340.01%
2024/07/302.227.4500.0027.532.22,2480.10%
2024/07/26227.6300.0027.7822,2760.09%
2024/07/22029.49329.4029.37-32,245-0.13%
2024/07/193.228.4100.0028.513.22,2170.14%
2024/07/184.129.24229.2529.232.12,2370.09%
2024/07/17230.06230.0430.0302,2520.00%
2024/07/1600.00229.4829.40-22,273-0.09%
2024/07/1500.00228.2028.31-22,325-0.09%
2024/07/09027.05227.1527.20-22,524-0.08%
2024/07/0800.001026.8626.86-102,552-0.39%
2024/07/05226.7800.0026.5322,6060.08%
2024/07/04027.1000.0026.9602,6160.00%
2024/07/02127.1600.0027.1712,7120.04%
2024/07/0100.001127.4027.38-112,747-0.40%
2024/06/2800.000.327.3127.33-0.32,765-0.01%
2024/06/270.527.1000.0027.020.52,7800.02%
2024/06/26127.18227.1927.18-12,818-0.04%
2024/06/251.326.6000.0026.691.32,8650.04%
2024/06/240.327.081926.9626.90-18.72,965-0.63%
2024/06/211.227.441127.4227.39-9.93,020-0.33%
2024/06/2000.002327.4627.50-233,085-0.75%
2024/06/195027.37127.4027.42493,1121.57%
2024/06/18027.3500.0027.3303,1030.00%
2024/06/17127.3300.0027.3313,0900.03%
2024/06/14127.5100.0027.5213,0810.03%
2024/06/1300.003027.7327.74-303,064-0.98%
2024/06/12527.0700.0027.1353,0390.16%
2024/06/113027.3400.0027.22303,0210.99%
2024/06/07227.67127.6827.7212,9360.03%
2024/06/06127.35127.3727.2902,8940.00%
2024/05/29126.8200.0026.8312,8180.04%
2024/05/22327.0000.0026.9832,7440.11%
2024/05/21827.36327.2327.3252,7050.18%
2024/05/2000.002225.9926.03-222,584-0.85%
2024/05/1700.00925.5525.56-92,536-0.35%
2024/05/1600.00125.8625.86-12,530-0.04%
2024/05/1500.00424.8324.85-42,473-0.16%
2024/05/14124.6600.0024.6112,4890.04%
2024/05/13224.5500.0024.6122,4670.08%
2024/05/10125.0900.0025.1012,4400.04%
2024/05/092.224.9000.0024.882.22,4240.09%
2024/05/080.225.19125.0125.03-0.82,406-0.03%
2024/05/07125.17125.1525.2602,3790.00%
2024/05/060.124.79224.7024.69-1.92,342-0.08%
2024/05/030.224.47124.2924.29-0.82,331-0.03%
2024/05/021023.8000.0023.84102,3100.43%
2024/04/30125.1000.0025.1112,2420.04%
2024/04/26125.0200.0025.0212,1960.05%
2024/04/25225.0500.0024.9922,1630.09%
2024/04/24125.60125.6025.6402,1240.00%
2024/04/230.525.06124.9524.99-0.52,078-0.02%
2024/04/2200.00223.7323.94-22,033-0.10%
2024/04/19223.4700.0023.5221,9870.10%
2024/04/18123.92123.9323.8501,8850.00%
2024/04/17226.3400.0026.4221,7980.11%
2024/04/161726.2300.0026.27171,7090.99%
2024/04/151627.1500.0027.25161,6300.98%
2024/04/122828.1700.0028.20281,5111.85%
2024/04/11527.7800.0027.8051,4350.35%
2024/04/10427.8000.0027.8141,3540.30%
2024/04/09528.3000.0028.3551,2320.41%
2024/04/08227.9100.0027.9621,1640.17%
2024/04/03328.4000.0028.4331,0830.28%
2024/04/02829.1000.0029.0881,0540.76%
2024/03/29329.8100.0029.8239690.31%
2024/03/28130.3100.0030.2719260.11%
2024/03/27130.1000.0030.2318590.12%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音