• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1780.724.903.524.9624.8577.217,0670.45%
2024/12/163725.821.525.8225.7535.516,9800.21%
2024/12/13102.225.832.725.8225.8299.516,9680.59% 大買/
2024/12/1230.225.9700.0025.9530.216,6260.18%
2024/12/1193.525.9100.0025.8793.516,6480.56%
2024/12/101826.02226.1025.951616,6890.10%
2024/12/09118.125.99225.9825.98116.116,8660.69% 大買/鉅額交易
2024/12/062.126.031.326.0426.020.816,9410.00%
2024/12/0510626.02326.0226.0110317,0210.61% 大買/鉅額交易
2024/12/046.925.9500.0025.966.917,1800.04%
2024/12/031226.012226.1025.89-1017,837-0.06%
2024/12/021025.90225.9025.90817,9310.04%
2024/11/2916.525.6000.0025.6216.518,2550.09%
2024/11/2821.225.74325.7125.7018.218,1650.10%
2024/11/2716.125.916.225.8625.879.917,9570.06%
2024/11/264.426.032026.1026.06-15.717,767-0.09%
2024/11/251.426.13326.0226.13-1.617,646-0.01%
2024/11/2214.325.9800.0025.9414.317,6190.08%
2024/11/21725.94325.8825.97417,5500.02%
2024/11/204.425.980.226.0626.004.317,5070.02%
2024/11/1913.725.9300.0025.9413.717,4920.08%
2024/11/187.525.8700.0025.807.517,4350.04%
2024/11/1588.725.9900.0025.9188.717,3050.51%
2024/11/1427.925.89226.0125.8025.917,2400.15%
2024/11/1332.325.99225.9926.0430.316,9730.18%
2024/11/1268.526.153.226.1126.0965.316,7220.39%
2024/11/1117.626.41926.3726.448.616,2460.05%
2024/11/0816.526.510.126.6126.4816.416,1160.10%
2024/11/07726.4900.0026.47716,0640.04%
2024/11/0612.226.481.226.5026.421116,0890.07%
2024/11/0510.226.4300.0026.4610.216,0920.06%
2024/11/045.226.50126.5126.534.216,2400.03%
2024/11/0151.526.445026.4426.451.516,5790.01%
2024/10/30124.526.602.226.6026.62122.416,4360.74% 大買/鉅額交易
2024/10/296.726.6500.0026.686.716,3350.04%
2024/10/281.226.885.226.9526.86-416,138-0.03%
2024/10/2512.526.850.226.9126.8612.216,2420.08%
2024/10/245.426.8600.0026.895.416,2570.03%
2024/10/231.626.951.226.9326.920.416,2550.00%
2024/10/227.326.932.426.9226.934.916,2400.03%
2024/10/216.426.8700.0026.856.416,4110.04%
2024/10/184.326.8800.0026.864.316,4640.03%
2024/10/17426.701.126.8026.742.916,4020.02%
2024/10/161426.53026.6126.521416,3190.09%
2024/10/156.726.621.326.5826.605.416,1920.03%
2024/10/145.426.4300.0026.485.416,0910.03%
2024/10/1120.226.432826.4526.53-7.816,020-0.05%
2024/10/0924.626.51726.5126.4917.615,8660.11%
2024/10/0816.226.52126.5626.6015.215,6940.10%
2024/10/07426.700.226.6726.633.815,7800.02%
2024/10/046.526.603626.5926.57-29.515,820-0.19%
2024/10/0116.226.6900.0026.6716.215,6980.10%
2024/09/30926.8500.0026.76915,7450.06%
2024/09/2711.926.961.127.0126.9410.715,6030.07%
2024/09/263.226.885.226.9026.86-2.115,553-0.01%
2024/09/2515.326.7800.0026.8415.315,4640.10%
2024/09/2417.326.4820.126.4526.60-2.815,442-0.02%
2024/09/231.426.48126.4426.440.415,3860.00%
2024/09/2051.826.421.526.4526.3350.315,3580.33%
2024/09/1927.426.4800.0026.4527.415,0680.18%
2024/09/1825.127.254.127.2727.232114,8130.14%
2024/09/1612.927.1510.127.1627.182.814,4000.02%
2024/09/139.827.0500.0027.109.814,1340.07%
2024/09/1230.526.98127.1527.0329.514,2200.21%
2024/09/1143.226.8700.0026.8143.214,2840.30%
2024/09/105.526.9910.226.8726.90-4.714,077-0.03%
2024/09/0910.326.7800.0026.9110.313,8120.07%
2024/09/069.326.920.327.0127.00913,5040.07%
2024/09/0519.626.89727.1226.8312.613,3330.09%
2024/09/0485.726.710.126.8926.8285.613,1270.65%
2024/09/0323.127.4300.0027.4223.112,2170.19%
2024/09/0226.127.4700.0027.4226.111,8640.22%
2024/08/301727.300.227.3127.2916.811,5420.15%
2024/08/291927.0100.0027.111911,5730.16%
2024/08/285.127.1200.0027.175.111,7140.04%
2024/08/273726.861.526.9927.0635.511,7900.30%
2024/08/261.127.160.227.1526.980.912,0550.01%
2024/08/23426.7300.0026.86412,0890.03%
2024/08/2212.226.8700.0026.8912.212,1390.10%
2024/08/2113.226.96126.9726.9912.212,1580.10%
2024/08/203127.0800.0027.033112,0970.26%
2024/08/192.327.08127.0827.011.312,1200.01%
2024/08/16427.1300.0027.04412,1640.03%
2024/08/15326.87426.8526.83-112,202-0.01%
2024/08/14226.9000.0027.01212,3170.02%
2024/08/1300.000.426.7126.73-0.412,3820.00%
2024/08/09826.3100.0026.31812,3920.06%
2024/08/081.425.840.225.9925.791.112,3460.01%
2024/08/072125.9300.0025.992112,2930.17%
2024/08/0639.225.352.325.4825.4836.912,1550.30%
2024/08/0528.125.3200.0024.9128.111,9710.23%
2024/08/02130.326.722326.7526.79107.311,5450.93% 大買/鉅額交易
2024/08/01127.2700.0027.22111,4500.01%
2024/07/3100.00126.8926.93-111,567-0.01%
2024/07/3011.226.5200.0026.7011.211,6210.10%
2024/07/2927.127.0900.0026.8727.111,4760.24%
2024/07/267.226.8000.0026.877.211,4890.06%
2024/07/225.126.762.126.8826.77311,5760.03%
2024/07/198.127.1800.0027.198.111,3430.07%
2024/07/185.227.51827.3127.60-2.811,150-0.03%
2024/07/170.227.6000.0027.510.211,0690.00%
2024/07/16227.50127.5927.52111,0940.01%
2024/07/1575.227.440.927.4427.5274.311,2470.66%
2024/07/1210.127.54527.5327.515.111,1740.05%
2024/07/11127.46327.5927.46-211,106-0.02%
2024/07/104.127.2200.0027.234.111,1520.04%
2024/07/0915.727.1700.0027.1215.711,1100.14%
2024/07/0800.00127.2027.19-110,813-0.01%
2024/07/050.127.3300.0027.260.110,6040.00%
2024/07/048.327.2200.0027.238.310,5380.08%
2024/07/0300.003.127.4227.24-3.110,335-0.03%
2024/07/021427.27127.2227.271310,3190.13%
2024/07/017.127.5030.227.5327.43-23.110,278-0.22%
2024/06/28627.3900.0027.44610,3080.06%
2024/06/271.127.382027.4127.41-18.910,301-0.18%
2024/06/261027.5000.0027.511010,4630.10%
2024/06/253.127.132027.3327.40-16.910,624-0.16%
2024/06/241327.23127.2427.241210,6250.11%
2024/06/21627.64627.6627.63010,6120.00%
2024/06/202027.726.127.7127.8213.910,5770.13%
2024/06/195727.9210228.0027.82-4510,712-0.42% 大賣/
2024/06/18828.23028.2328.28810,6160.08%
2024/06/174.528.0800.0028.124.510,7490.04%
2024/06/14227.8400.0027.96211,1070.02%
2024/06/131.327.8100.0027.881.311,4240.01%
2024/06/120.227.551027.4527.65-9.812,098-0.08%
2024/06/11127.2400.0027.30113,0790.01%
2024/06/06127.121427.1827.16-1314,282-0.09%
2024/06/04326.7800.0026.88315,4990.02%
2024/06/0300.001026.8126.90-1015,942-0.06%
2024/05/315.126.6600.0026.645.116,2300.03%
2024/05/3056.126.7000.0026.6756.116,7810.33%
2024/05/295026.96126.9526.944917,0420.29%
2024/05/28227.0000.0027.06217,0690.01%
2024/05/2700.00127.0327.04-116,991-0.01%
2024/05/2400.00126.5826.59-116,990-0.01%
2024/05/230.426.6600.0026.610.417,0050.00%
2024/05/215.926.310.126.4526.375.716,9890.03%
2024/05/202.326.414.126.3526.45-1.816,925-0.01%
2024/05/17126.3900.0026.51116,7650.01%
2024/05/165.526.4700.0026.495.516,6850.03%
2024/05/150.226.3500.0026.240.216,6630.00%
2024/05/1400.0010.526.2026.22-10.516,634-0.06%
2024/05/130.326.1900.0026.170.316,6170.00%
2024/05/1063.126.13426.2926.3359.116,5470.36%
2024/05/091226.3000.0026.231216,5260.07%
2024/05/0819326.4700.0026.5119316,4461.17% 大買/鉅額交易
2024/05/07126.651.826.5226.50-0.816,3930.00%
2024/05/06126.23226.3426.46-116,302-0.01%
2024/05/03126.0800.0025.96116,1280.01%
2024/05/0200.00225.9025.90-216,049-0.01%
2024/04/301025.84425.8725.78615,9740.04%
2024/04/29225.707.425.6725.73-5.415,851-0.03%
2024/04/2300.00324.7524.72-315,642-0.02%
2024/04/22924.6500.0024.55915,6730.06%
2024/04/195.324.5200.0024.645.315,6370.03%
2024/04/1800.00225.1025.11-215,451-0.01%
2024/04/17124.8900.0025.03115,4490.01%
2024/04/1610.224.8000.0024.7910.215,4590.07%
2024/04/15325.331125.2825.31-815,315-0.05%
2024/04/1200.00225.5025.42-215,373-0.01%
2024/04/11225.3000.0025.38215,3880.01%
2024/04/108.125.505025.5625.49-41.915,424-0.27%
2024/04/0900.001025.5025.51-1015,497-0.06%
2024/04/081225.2200.0025.291215,5150.08%
2024/04/0310.125.4100.0025.3610.115,4620.07%
2024/04/0200.00125.3625.41-115,418-0.01%
2024/04/0111.125.17125.2025.1210.115,3950.07%
2024/03/29325.2300.0025.37315,4150.02%
2024/03/282.125.44225.5625.460.115,2100.00%
2024/03/27525.1200.0025.26514,9680.03%
2024/03/261124.6800.0024.741114,8340.07%
2024/03/253225.061324.9624.951914,6140.13%
2024/03/224225.2800.0025.134214,5810.29%
2024/03/213325.6718025.6325.62-14714,428-1.02% 大賣/鉅額交易
2024/03/2014525.93325.8725.6214214,5220.98% 大買/鉅額交易
2024/03/19425.7013625.7525.71-13214,132-0.93% 大賣/鉅額交易
2024/03/1814724.900.224.9025.14146.813,7781.07% 大買/鉅額交易
2024/03/154325.574225.7625.64113,4430.01%
2024/03/1485.125.76525.8925.7180.112,6560.63%
2024/03/135.526.0299.426.0226.42-93.911,593-0.81%
2024/03/1214.225.091825.3725.37-3.810,801-0.04%
2024/03/1175.224.663124.6224.6644.210,4140.42%
2024/03/083324.866024.9324.74-279,973-0.27%
2024/03/078124.2271.524.4424.579.59,2390.10%
2024/03/0656.723.7600.0023.8656.78,7670.65%
2024/03/0550.123.472.823.4923.6047.38,3010.57%
2024/03/04202.223.301023.3323.35192.27,7262.49% 大買/鉅額交易
2024/03/01122.911022.9022.89-97,209-0.12%
2024/02/29322.8100.0022.8237,1650.04%
2024/02/274.122.7720522.8422.79-200.97,113-2.82% 大賣/鉅額交易
2024/02/26122.83222.7922.87-17,050-0.01%
2024/02/235.322.7200.0022.695.37,0200.08%
2024/02/223022.605.422.6922.7424.66,9620.35%
2024/02/212022.5600.0022.54206,9110.29%
2024/02/205022.4100.0022.41506,9120.72%
2024/02/190.122.2800.0022.340.16,8530.00%
2024/02/160.122.1900.0022.170.16,8500.00%
2024/02/152.622.085.922.0922.11-3.36,852-0.05%
2024/02/051.122.0400.0022.081.16,8640.02%
2024/02/020.122.1400.0022.140.16,8590.00%
2024/02/01922.1500.0022.1996,8870.13%
2024/01/3112.122.16822.1722.164.16,9260.06%
2024/01/3014.122.30422.2922.2710.16,9560.15%
2024/01/2600.00622.1922.16-67,027-0.09%
2024/01/2430.122.194422.2222.18-13.97,010-0.20%
2024/01/233122.1000.0022.14317,0160.44%
2024/01/223222.01322.0022.05297,0310.41%
2024/01/190.321.80121.8521.89-0.77,027-0.01%
2024/01/18121.6500.0021.7617,0410.01%
2024/01/17521.84721.8321.83-26,994-0.03%
2024/01/16121.90121.9221.9306,9510.00%
2024/01/15522.0100.0022.0056,9270.07%
2024/01/122.121.9100.0021.922.16,9030.03%
2024/01/1145.221.9500.0022.0045.26,8900.66%
2024/01/100.221.95221.9121.95-1.86,922-0.03%
2024/01/092021.9700.0021.99206,9250.29%
2024/01/081322.1200.0022.11136,8980.19%
2024/01/05122.19122.1922.2006,8390.00%
2024/01/042022.21122.2022.24196,8210.28%
2024/01/0312.322.2500.0022.2212.36,7860.18%
2024/01/020.122.3700.0022.480.16,6850.00%
2023/12/29122.4000.0022.4816,6040.02%
2023/12/281022.4700.0022.42106,6090.15%
2023/12/27522.5100.0022.5356,6140.08%
2023/12/26322.45122.4222.4726,6000.03%
2023/12/2200.00322.3222.34-36,489-0.05%
2023/12/211.122.1200.0022.301.16,4650.02%
2023/12/197.122.26222.2422.305.16,4110.08%
2023/12/1810.122.5500.0022.5710.16,3120.16%
2023/12/1516.123.15223.1823.1414.16,1960.23%
2023/12/14423.221023.2623.31-66,033-0.10%
2023/12/13122.778222.8222.88-816,110-1.33%
2023/12/1200.00722.4222.57-76,302-0.11%
2023/12/111122.3000.0022.35116,3460.17%
2023/12/082022.337022.2822.31-506,378-0.78%
2023/12/07922.2200.0022.1896,4900.14%
2023/12/061022.2000.0022.22106,7150.15%
2023/12/051121.99221.9122.0696,8650.13%
2023/12/04322.02122.0122.0127,0960.03%
2023/12/015221.791021.8621.94427,3880.57%
2023/11/294021.791021.8221.79307,6570.39%
2023/11/281021.6700.0021.66107,5650.13%
2023/11/27121.5500.0021.5517,4910.01%
2023/11/223.121.5800.0021.603.17,3360.04%
2023/11/2100.00421.7421.72-47,295-0.05%
2023/11/20121.4500.0021.5717,2620.01%
2023/11/150.521.6400.0021.580.57,2360.01%
2023/11/131.521.4800.0021.411.57,1440.02%
2023/11/10221.5400.0021.5827,0440.03%
2023/11/09221.5900.0021.6826,9800.03%
2023/10/230.220.4400.0020.380.26,1610.00%
2023/10/18520.5700.0020.5955,9950.08%
2023/10/13520.81320.8520.8625,8120.03%
2023/10/0500.00120.9720.90-15,614-0.02%
2023/10/0200.004020.9721.09-405,432-0.74%
2023/09/28120.7000.0020.7515,3260.02%
2023/09/27520.4100.0020.5555,2780.09%
2023/09/261020.4800.0020.39105,2400.19%
2023/09/20620.6300.0020.6464,9900.12%
2023/09/181.520.86520.8520.73-3.54,682-0.07%
2023/09/157.221.62221.6421.655.24,4210.12%
2023/09/140.221.3700.0021.430.24,0310.00%
2023/09/131321.0600.0021.14133,8420.34%
2023/09/12620.9100.0020.9263,6840.16%
2023/09/113.220.9100.0020.933.23,5150.09%
2023/09/08621.19121.2621.1553,1090.16%
2023/09/077021.29321.2521.25672,8542.35%
2023/09/06521.3400.0021.3652,4770.20%
2023/09/054.320.8200.0020.964.31,9220.22%
2023/09/043.120.7300.0020.833.11,6780.18%
2023/09/01120.6300.0020.6111,4280.07%
2023/08/3100.001.120.6520.71-1.11,411-0.07%
2023/08/2500.00220.5020.44-21,435-0.14%
2023/08/2100.00220.3220.30-21,301-0.15%
2023/08/18220.7000.0020.3621,2660.16%
2023/07/31220.4000.0020.4521,1910.17%
2023/07/14119.3200.0019.3611,0330.10%
2023/07/0300.00518.6218.59-5908-0.55%
2023/06/29118.3500.0018.2819000.11%
2023/06/1500.00118.8418.90-1824-0.12%
2023/06/09118.5000.0018.5317980.13%
2023/06/071.118.3600.0018.401.17810.14%
2023/06/0600.00118.2118.24-1773-0.13%
2023/06/02118.1700.0018.1517350.14%
2023/05/3000.00117.9517.91-1720-0.14%
2023/05/23117.5300.0017.5117160.14%
2023/05/1600.00016.9416.9206830.00%
2023/05/1100.00116.6816.67-1676-0.14%
2023/05/04116.6800.0016.6917020.14%
2023/04/28216.4500.0016.4827380.27%
2023/04/2600.001016.2716.28-10759-1.32%
2023/04/20116.5000.0016.4717740.13%
2023/03/16115.9200.0015.9317470.13%
2023/03/010.116.3300.0016.400.18850.01%
2023/01/030.115.1800.0015.120.18180.01%
2022/12/06515.3600.0015.3559620.52%
2022/11/291015.1000.0015.21108931.12%
2022/11/1100.00114.6314.75-1977-0.10%
2022/11/10114.4600.0014.4511,0150.10%
2022/11/04313.9500.0014.0831,5150.20%
2022/11/03214.0000.0014.0321,5900.13%
2022/10/20313.8100.0013.8132,5720.12%
2022/10/14113.8500.0013.7912,7340.04%
2022/09/06114.8200.0014.8415,0060.02%
2022/09/022014.8800.0014.86205,4660.37%
2022/09/01114.8800.0014.9415,7100.02%
2022/08/292014.9300.0014.98206,5310.31%
2022/08/242015.1100.0015.10207,6970.26%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音