凱基優選高股息30 (00915)-永豐金-竹北券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
22.58
漲跌
▲0.04
漲幅
+0.18%
成交量
5,437張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	35	22.55	22.54	-35	8,625	-0.41%
2025/05/05	0	0.00	2	22.18	22.30	-2	8,682	-0.02%
2025/04/30	2	22.24	0	0.00	22.25	2	8,910	0.02%
2025/04/25	0	0.00	30	21.95	21.92	-30	9,050	-0.33%
2025/04/24	0	0.00	1	21.80	21.74	-1	9,122	-0.01%
2025/04/23	0	0.00	1	21.83	21.83	-1	9,212	-0.01%
2025/04/22	0.1	21.43	70	21.40	21.38	-69.9	9,265	-0.75%
2025/04/18	0.3	21.90	0	0.00	21.80	0.3	9,540	0.00%
2025/04/17	0	21.85	0	0.00	21.80	0	9,805	0.00%
2025/04/16	2.7	22.00	0	0.00	22.00	2.7	10,226	0.03%
2025/04/15	4	21.95	1	22.14	22.13	3	10,315	0.03%
2025/04/14	5	21.81	0	0.00	21.70	5	10,452	0.05%
2025/04/11	0	0.00	50	21.21	21.45	-50	10,383	-0.48%
2025/04/10	7	21.15	0	0.00	21.15	7	10,360	0.07%
2025/04/09	7.1	19.93	14	19.45	19.23	-6.9	10,389	-0.07%
2025/04/08	3.1	20.52	17.7	20.23	20.50	-14.6	10,098	-0.14%
2025/04/07	5	21.17	16.7	21.17	21.17	-11.7	9,439	-0.12%
2025/04/02	2	23.47	0	0.00	23.52	2	9,447	0.02%
2025/04/01	3	23.47	0	0.00	23.51	3	9,530	0.03%
2025/03/31	12	23.27	2	23.32	23.20	10	9,557	0.10%
2025/03/28	17	23.71	1	23.71	23.74	16	9,453	0.17%
2025/03/27	4	23.88	42	23.88	23.88	-38	9,427	-0.40%
2025/03/26	2	23.97	8	23.96	23.99	-6	9,595	-0.06%
2025/03/25	8	23.92	35	23.95	23.96	-27	9,852	-0.27%
2025/03/24	0	0.00	1	24.03	24.00	-1	9,968	-0.01%
2025/03/21	7	23.98	2	23.97	24.00	5	10,614	0.05%
2025/03/20	2	24.00	0	0.00	24.01	2	11,100	0.02%
2025/03/19	12.6	24.05	5	24.04	23.93	7.6	11,612	0.07%
2025/03/18	0	0.00	12	24.49	24.50	-12	11,796	-0.10%
2025/03/17	6.3	24.42	0	0.00	24.40	6.3	12,026	0.05%
2025/03/14	0	0.00	18.4	24.41	24.44	-18.4	12,177	-0.15%
2025/03/13	9	24.40	2	24.38	24.35	7	12,592	0.06%
2025/03/12	5	24.53	5	24.50	24.51	0	12,720	0.00%
2025/03/11	15	24.38	0	0.00	24.42	15	12,836	0.12%
2025/03/10	4	24.58	0	0.00	24.59	4	12,938	0.03%
2025/03/07	5	24.66	0	0.00	24.65	5	13,240	0.04%
2025/03/06	5.3	24.79	12	24.82	24.75	-6.8	13,312	-0.05%
2025/03/05	8	24.76	57.2	24.76	24.74	-49.2	13,357	-0.37%
2025/03/04	2.5	24.67	0	0.00	24.79	2.5	13,053	0.02%
2025/03/03	11.2	24.70	12	24.68	24.73	-0.8	13,139	-0.01%
2025/02/27	4.2	24.78	0	0.00	24.79	4.2	13,161	0.03%
2025/02/26	3.1	24.81	17	24.81	24.83	-13.9	13,127	-0.11%
2025/02/25	6	24.81	0	0.00	24.85	6	13,161	0.05%
2025/02/24	11.2	24.90	1	24.84	24.89	10.2	13,155	0.08%
2025/02/21	6	24.85	38	24.82	24.86	-32	13,189	-0.24%
2025/02/20	0.5	24.76	1	24.80	24.76	-0.5	13,226	0.00%
2025/02/19	21	24.76	6	24.78	24.71	15	13,357	0.11%
2025/02/18	3	24.67	26	24.66	24.66	-23	13,373	-0.17%
2025/02/17	2	24.64	9	24.60	24.60	-7	13,706	-0.05%
2025/02/14	0	0.00	8.1	24.43	24.45	-8.1	13,948	-0.06%
2025/02/13	8.5	24.44	2.1	24.36	24.44	6.4	14,394	0.04%
2025/02/12	5	24.26	1	24.21	24.23	4	14,528	0.03%
2025/02/11	1	24.32	0	0.00	24.30	1	14,604	0.01%
2025/02/10	9	24.26	7.2	24.29	24.26	1.8	14,692	0.01%
2025/02/07	2	24.34	50	24.34	24.35	-48	14,803	-0.32%
2025/02/06	12	24.34	8	24.32	24.38	4	14,937	0.03%
2025/02/05	2	24.29	18	24.28	24.26	-16	15,017	-0.11%
2025/02/04	7	24.14	0	0.00	24.10	7	15,287	0.05%
2025/02/03	2	24.03	1	24.21	24.25	1	15,315	0.01%
2025/01/22	0.1	24.19	0	0.00	24.18	0.1	15,402	0.00%
2025/01/21	4.2	24.07	5	24.10	24.16	-0.8	15,433	-0.01%
2025/01/20	3.1	24.04	54	24.04	24.05	-50.9	15,480	-0.33%
2025/01/17	5.1	24.04	1.2	24.08	23.97	4	15,535	0.03%
2025/01/16	10	24.05	1	24.17	24.00	9	15,548	0.06%
2025/01/15	3	24.01	1	24.02	23.92	2	15,557	0.01%
2025/01/14	2	23.90	0	0.00	24.01	2	15,650	0.01%
2025/01/13	17.2	23.75	5	23.71	23.74	12.2	15,761	0.08%
2025/01/10	13.2	24.00	1.7	24.06	24.00	11.5	15,624	0.07%
2025/01/09	36.7	24.24	0	0.00	24.05	36.7	15,568	0.24%
2025/01/08	32.5	24.56	3	24.51	24.59	29.5	15,327	0.19%
2025/01/07	13.3	24.52	0.5	24.52	24.50	12.8	15,372	0.08%
2025/01/06	2.4	24.55	0.1	24.60	24.57	2.3	15,487	0.01%
2025/01/03	10.3	24.56	0	0.00	24.50	10.3	15,608	0.07%
2025/01/02	3.1	24.56	0	0.00	24.61	3.1	15,696	0.02%
2024/12/31	6.1	24.55	25.1	24.60	24.58	-18.9	15,826	-0.12%
2024/12/30	14	24.65	13.1	24.62	24.69	0.9	15,967	0.01%
2024/12/27	6	24.68	1	24.69	24.70	5	16,140	0.03%
2024/12/26	14	24.69	0.5	24.70	24.70	13.5	16,332	0.08%
2024/12/25	8.1	24.76	18	24.72	24.76	-9.9	16,410	-0.06%
2024/12/24	12.1	24.84	0	0.00	24.81	12.1	16,491	0.07%
2024/12/23	0.1	24.78	36	24.83	24.83	-35.9	16,530	-0.22%
2024/12/20	29.5	24.55	1	24.51	24.56	28.5	16,559	0.17%
2024/12/19	24.3	24.67	5	24.69	24.66	19.3	16,498	0.12%
2024/12/18	11.7	24.85	13	24.86	24.91	-1.4	16,678	-0.01%
2024/12/17	80.7	24.90	3.5	24.96	24.85	77.2	17,067	0.45%
2024/12/16	37	25.82	1.5	25.82	25.75	35.5	16,980	0.21%
2024/12/13	102.2	25.83	2.7	25.82	25.82	99.5	16,968	0.59%	大買/
2024/12/12	30.2	25.97	0	0.00	25.95	30.2	16,626	0.18%
2024/12/11	93.5	25.91	0	0.00	25.87	93.5	16,648	0.56%
2024/12/10	18	26.02	2	26.10	25.95	16	16,689	0.10%
2024/12/09	118.1	25.99	2	25.98	25.98	116.1	16,866	0.69%	大買/鉅額交易
2024/12/06	2.1	26.03	1.3	26.04	26.02	0.8	16,941	0.00%
2024/12/05	106	26.02	3	26.02	26.01	103	17,021	0.61%	大買/鉅額交易
2024/12/04	6.9	25.95	0	0.00	25.96	6.9	17,180	0.04%
2024/12/03	12	26.01	22	26.10	25.89	-10	17,837	-0.06%
2024/12/02	10	25.90	2	25.90	25.90	8	17,931	0.04%
2024/11/29	16.5	25.60	0	0.00	25.62	16.5	18,255	0.09%
2024/11/28	21.2	25.74	3	25.71	25.70	18.2	18,165	0.10%
2024/11/27	16.1	25.91	6.2	25.86	25.87	9.9	17,957	0.06%
2024/11/26	4.4	26.03	20	26.10	26.06	-15.7	17,767	-0.09%
2024/11/25	1.4	26.13	3	26.02	26.13	-1.6	17,646	-0.01%
2024/11/22	14.3	25.98	0	0.00	25.94	14.3	17,619	0.08%
2024/11/21	7	25.94	3	25.88	25.97	4	17,550	0.02%
2024/11/20	4.4	25.98	0.2	26.06	26.00	4.3	17,507	0.02%
2024/11/19	13.7	25.93	0	0.00	25.94	13.7	17,492	0.08%
2024/11/18	7.5	25.87	0	0.00	25.80	7.5	17,435	0.04%
2024/11/15	88.7	25.99	0	0.00	25.91	88.7	17,305	0.51%
2024/11/14	27.9	25.89	2	26.01	25.80	25.9	17,240	0.15%
2024/11/13	32.3	25.99	2	25.99	26.04	30.3	16,973	0.18%
2024/11/12	68.5	26.15	3.2	26.11	26.09	65.3	16,722	0.39%
2024/11/11	17.6	26.41	9	26.37	26.44	8.6	16,246	0.05%
2024/11/08	16.5	26.51	0.1	26.61	26.48	16.4	16,116	0.10%
2024/11/07	7	26.49	0	0.00	26.47	7	16,064	0.04%
2024/11/06	12.2	26.48	1.2	26.50	26.42	11	16,089	0.07%
2024/11/05	10.2	26.43	0	0.00	26.46	10.2	16,092	0.06%
2024/11/04	5.2	26.50	1	26.51	26.53	4.2	16,240	0.03%
2024/11/01	51.5	26.44	50	26.44	26.45	1.5	16,579	0.01%
2024/10/30	124.5	26.60	2.2	26.60	26.62	122.4	16,436	0.74%	大買/鉅額交易
2024/10/29	6.7	26.65	0	0.00	26.68	6.7	16,335	0.04%
2024/10/28	1.2	26.88	5.2	26.95	26.86	-4	16,138	-0.03%
2024/10/25	12.5	26.85	0.2	26.91	26.86	12.2	16,242	0.08%
2024/10/24	5.4	26.86	0	0.00	26.89	5.4	16,257	0.03%
2024/10/23	1.6	26.95	1.2	26.93	26.92	0.4	16,255	0.00%
2024/10/22	7.3	26.93	2.4	26.92	26.93	4.9	16,240	0.03%
2024/10/21	6.4	26.87	0	0.00	26.85	6.4	16,411	0.04%
2024/10/18	4.3	26.88	0	0.00	26.86	4.3	16,464	0.03%
2024/10/17	4	26.70	1.1	26.80	26.74	2.9	16,402	0.02%
2024/10/16	14	26.53	0	26.61	26.52	14	16,319	0.09%
2024/10/15	6.7	26.62	1.3	26.58	26.60	5.4	16,192	0.03%
2024/10/14	5.4	26.43	0	0.00	26.48	5.4	16,091	0.03%
2024/10/11	20.2	26.43	28	26.45	26.53	-7.8	16,020	-0.05%
2024/10/09	24.6	26.51	7	26.51	26.49	17.6	15,866	0.11%
2024/10/08	16.2	26.52	1	26.56	26.60	15.2	15,694	0.10%
2024/10/07	4	26.70	0.2	26.67	26.63	3.8	15,780	0.02%
2024/10/04	6.5	26.60	36	26.59	26.57	-29.5	15,820	-0.19%
2024/10/01	16.2	26.69	0	0.00	26.67	16.2	15,698	0.10%
2024/09/30	9	26.85	0	0.00	26.76	9	15,745	0.06%
2024/09/27	11.9	26.96	1.1	27.01	26.94	10.7	15,603	0.07%
2024/09/26	3.2	26.88	5.2	26.90	26.86	-2.1	15,553	-0.01%
2024/09/25	15.3	26.78	0	0.00	26.84	15.3	15,464	0.10%
2024/09/24	17.3	26.48	20.1	26.45	26.60	-2.8	15,442	-0.02%
2024/09/23	1.4	26.48	1	26.44	26.44	0.4	15,386	0.00%
2024/09/20	51.8	26.42	1.5	26.45	26.33	50.3	15,358	0.33%
2024/09/19	27.4	26.48	0	0.00	26.45	27.4	15,068	0.18%
2024/09/18	25.1	27.25	4.1	27.27	27.23	21	14,813	0.14%
2024/09/16	12.9	27.15	10.1	27.16	27.18	2.8	14,400	0.02%
2024/09/13	9.8	27.05	0	0.00	27.10	9.8	14,134	0.07%
2024/09/12	30.5	26.98	1	27.15	27.03	29.5	14,220	0.21%
2024/09/11	43.2	26.87	0	0.00	26.81	43.2	14,284	0.30%
2024/09/10	5.5	26.99	10.2	26.87	26.90	-4.7	14,077	-0.03%
2024/09/09	10.3	26.78	0	0.00	26.91	10.3	13,812	0.07%
2024/09/06	9.3	26.92	0.3	27.01	27.00	9	13,504	0.07%
2024/09/05	19.6	26.89	7	27.12	26.83	12.6	13,333	0.09%
2024/09/04	85.7	26.71	0.1	26.89	26.82	85.6	13,127	0.65%
2024/09/03	23.1	27.43	0	0.00	27.42	23.1	12,217	0.19%
2024/09/02	26.1	27.47	0	0.00	27.42	26.1	11,864	0.22%
2024/08/30	17	27.30	0.2	27.31	27.29	16.8	11,542	0.15%
2024/08/29	19	27.01	0	0.00	27.11	19	11,573	0.16%
2024/08/28	5.1	27.12	0	0.00	27.17	5.1	11,714	0.04%
2024/08/27	37	26.86	1.5	26.99	27.06	35.5	11,790	0.30%
2024/08/26	1.1	27.16	0.2	27.15	26.98	0.9	12,055	0.01%
2024/08/23	4	26.73	0	0.00	26.86	4	12,089	0.03%
2024/08/22	12.2	26.87	0	0.00	26.89	12.2	12,139	0.10%
2024/08/21	13.2	26.96	1	26.97	26.99	12.2	12,158	0.10%
2024/08/20	31	27.08	0	0.00	27.03	31	12,097	0.26%
2024/08/19	2.3	27.08	1	27.08	27.01	1.3	12,120	0.01%
2024/08/16	4	27.13	0	0.00	27.04	4	12,164	0.03%
2024/08/15	3	26.87	4	26.85	26.83	-1	12,202	-0.01%
2024/08/14	2	26.90	0	0.00	27.01	2	12,317	0.02%
2024/08/13	0	0.00	0.4	26.71	26.73	-0.4	12,382	0.00%
2024/08/09	8	26.31	0	0.00	26.31	8	12,392	0.06%
2024/08/08	1.4	25.84	0.2	25.99	25.79	1.1	12,346	0.01%
2024/08/07	21	25.93	0	0.00	25.99	21	12,293	0.17%
2024/08/06	39.2	25.35	2.3	25.48	25.48	36.9	12,155	0.30%
2024/08/05	28.1	25.32	0	0.00	24.91	28.1	11,971	0.23%
2024/08/02	130.3	26.72	23	26.75	26.79	107.3	11,545	0.93%	大買/鉅額交易
2024/08/01	1	27.27	0	0.00	27.22	1	11,450	0.01%
2024/07/31	0	0.00	1	26.89	26.93	-1	11,567	-0.01%
2024/07/30	11.2	26.52	0	0.00	26.70	11.2	11,621	0.10%
2024/07/29	27.1	27.09	0	0.00	26.87	27.1	11,476	0.24%
2024/07/26	7.2	26.80	0	0.00	26.87	7.2	11,489	0.06%
2024/07/22	5.1	26.76	2.1	26.88	26.77	3	11,576	0.03%
2024/07/19	8.1	27.18	0	0.00	27.19	8.1	11,343	0.07%
2024/07/18	5.2	27.51	8	27.31	27.60	-2.8	11,150	-0.03%
2024/07/17	0.2	27.60	0	0.00	27.51	0.2	11,069	0.00%
2024/07/16	2	27.50	1	27.59	27.52	1	11,094	0.01%
2024/07/15	75.2	27.44	0.9	27.44	27.52	74.3	11,247	0.66%
2024/07/12	10.1	27.54	5	27.53	27.51	5.1	11,174	0.05%
2024/07/11	1	27.46	3	27.59	27.46	-2	11,106	-0.02%
2024/07/10	4.1	27.22	0	0.00	27.23	4.1	11,152	0.04%
2024/07/09	15.7	27.17	0	0.00	27.12	15.7	11,110	0.14%
2024/07/08	0	0.00	1	27.20	27.19	-1	10,813	-0.01%
2024/07/05	0.1	27.33	0	0.00	27.26	0.1	10,604	0.00%
2024/07/04	8.3	27.22	0	0.00	27.23	8.3	10,538	0.08%
2024/07/03	0	0.00	3.1	27.42	27.24	-3.1	10,335	-0.03%
2024/07/02	14	27.27	1	27.22	27.27	13	10,319	0.13%
2024/07/01	7.1	27.50	30.2	27.53	27.43	-23.1	10,278	-0.22%
2024/06/28	6	27.39	0	0.00	27.44	6	10,308	0.06%
2024/06/27	1.1	27.38	20	27.41	27.41	-18.9	10,301	-0.18%
2024/06/26	10	27.50	0	0.00	27.51	10	10,463	0.10%
2024/06/25	3.1	27.13	20	27.33	27.40	-16.9	10,624	-0.16%
2024/06/24	13	27.23	1	27.24	27.24	12	10,625	0.11%
2024/06/21	6	27.64	6	27.66	27.63	0	10,612	0.00%
2024/06/20	20	27.72	6.1	27.71	27.82	13.9	10,577	0.13%
2024/06/19	57	27.92	102	28.00	27.82	-45	10,712	-0.42%	大賣/
2024/06/18	8	28.23	0	28.23	28.28	8	10,616	0.08%
2024/06/17	4.5	28.08	0	0.00	28.12	4.5	10,749	0.04%
2024/06/14	2	27.84	0	0.00	27.96	2	11,107	0.02%
2024/06/13	1.3	27.81	0	0.00	27.88	1.3	11,424	0.01%
2024/06/12	0.2	27.55	10	27.45	27.65	-9.8	12,098	-0.08%
2024/06/11	1	27.24	0	0.00	27.30	1	13,079	0.01%
2024/06/06	1	27.12	14	27.18	27.16	-13	14,282	-0.09%
2024/06/04	3	26.78	0	0.00	26.88	3	15,499	0.02%
2024/06/03	0	0.00	10	26.81	26.90	-10	15,942	-0.06%
2024/05/31	5.1	26.66	0	0.00	26.64	5.1	16,230	0.03%
2024/05/30	56.1	26.70	0	0.00	26.67	56.1	16,781	0.33%
2024/05/29	50	26.96	1	26.95	26.94	49	17,042	0.29%
2024/05/28	2	27.00	0	0.00	27.06	2	17,069	0.01%
2024/05/27	0	0.00	1	27.03	27.04	-1	16,991	-0.01%
2024/05/24	0	0.00	1	26.58	26.59	-1	16,990	-0.01%
2024/05/23	0.4	26.66	0	0.00	26.61	0.4	17,005	0.00%
2024/05/21	5.9	26.31	0.1	26.45	26.37	5.7	16,989	0.03%
2024/05/20	2.3	26.41	4.1	26.35	26.45	-1.8	16,925	-0.01%
2024/05/17	1	26.39	0	0.00	26.51	1	16,765	0.01%
2024/05/16	5.5	26.47	0	0.00	26.49	5.5	16,685	0.03%
2024/05/15	0.2	26.35	0	0.00	26.24	0.2	16,663	0.00%
2024/05/14	0	0.00	10.5	26.20	26.22	-10.5	16,634	-0.06%
2024/05/13	0.3	26.19	0	0.00	26.17	0.3	16,617	0.00%
2024/05/10	63.1	26.13	4	26.29	26.33	59.1	16,547	0.36%
2024/05/09	12	26.30	0	0.00	26.23	12	16,526	0.07%
2024/05/08	193	26.47	0	0.00	26.51	193	16,446	1.17%	大買/鉅額交易