9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.31
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    23,827
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2511623.343023.2423.318631,3560.27% 大買/
2025/02/2415.923.32923.3323.366.931,1390.02%
2025/02/2127.323.270.223.2623.2727.130,9390.09%
2025/02/204.723.11223.1223.122.730,6980.01%
2025/02/1912.423.094.423.1023.04830,5890.03%
2025/02/1825.622.97122.9922.9624.630,4260.08%
2025/02/1735.222.901822.8522.9217.230,4050.06%
2025/02/1411.222.7700.0022.7511.230,3420.04%
2025/02/130.322.781022.6822.80-9.830,276-0.03%
2025/02/123.122.6100.0022.573.130,2190.01%
2025/02/11422.551522.6022.55-1130,311-0.04%
2025/02/1020.922.49122.4822.5019.930,3140.07%
2025/02/0712.322.5500.0022.5612.330,2120.04%
2025/02/0646.222.5300.0022.5046.230,2040.15%
2025/02/0576.522.553.522.5422.517330,1120.24%
2025/02/0484.322.4600.0022.3184.330,2130.28%
2025/02/0376.622.421022.3222.4166.629,9540.22%
2025/01/2214.422.5500.0022.5714.429,8460.05%
2025/01/2140.422.5100.0022.5440.429,7600.14%
2025/01/202522.471022.4622.471529,6860.05%
2025/01/173.922.47822.4922.41-4.129,689-0.01%
2025/01/1619.622.361.222.4522.3218.429,6310.06%
2025/01/156.122.317.822.2622.22-1.629,590-0.01%
2025/01/143.522.3000.0022.303.529,4500.01%
2025/01/1349.822.201122.1622.1538.829,5170.13%
2025/01/1053.522.520.522.5422.535329,0020.18%
2025/01/098922.8521.322.7822.6867.728,5040.24%
2025/01/081.123.01123.0523.040.127,6560.00%
2025/01/07723.02323.0623.03427,6040.01%
2025/01/06323.0832.123.0823.06-29.127,437-0.11%
2025/01/03723.021023.0123.00-327,306-0.01%
2025/01/022.723.03323.0423.05-0.327,3000.00%
2024/12/3119.223.001223.0323.057.227,1990.03%
2024/12/3018.123.151423.1823.104.127,4350.01%
2024/12/2711.123.25223.2623.239.127,2900.03%
2024/12/266.523.2700.0023.286.527,4270.02%
2024/12/251223.30623.2723.28627,4750.02%
2024/12/2411.123.273423.3123.26-22.927,619-0.08%
2024/12/231023.154523.1623.16-3527,639-0.13%
2024/12/20173.522.9600.0022.97173.527,5480.63% 大買/鉅額交易
2024/12/1938.823.037.423.0223.0231.427,0190.12%
2024/12/18155.424.011124.0124.10144.425,6650.56% 大買/鉅額交易
2024/12/1783.224.00124.0024.0282.224,4350.34%
2024/12/16146.424.075.824.0624.00140.623,9530.59% 大買/鉅額交易
2024/12/1360.324.16124.1624.1859.323,0140.26%
2024/12/126824.3200.0024.326822,1770.31%
2024/12/11125.924.3324.524.3224.29101.421,6270.47% 大買/鉅額交易
2024/12/1012424.5500.0024.4812420,4890.61% 大買/鉅額交易
2024/12/09199.524.6300.0024.65199.519,7471.01% 大買/鉅額交易
2024/12/0635.224.579.524.6124.5525.719,7240.13%
2024/12/0593.624.53524.5624.5188.619,5010.45%
2024/12/0469.424.4200.0024.4669.419,3230.36%
2024/12/03114.824.48524.4724.47109.819,8730.55% 大買/鉅額交易
2024/12/0211.624.2610324.2424.28-91.519,518-0.47% 大賣/
2024/11/2911.223.78523.8423.926.219,2630.03%
2024/11/2834.323.85323.8323.8031.319,2410.16%
2024/11/2724.524.1000.0024.0024.519,0020.13%
2024/11/26124.361024.3724.36-918,636-0.05%
2024/11/2520.124.5100.0024.4020.118,6240.11%
2024/11/2223.224.421924.3824.384.218,6580.02%
2024/11/2123.324.3100.0024.3323.318,6870.12%
2024/11/2026.224.4200.0024.3826.218,6300.14%
2024/11/1920.524.2600.0024.3520.518,6280.11%
2024/11/181424.2600.0024.181418,6090.08%
2024/11/1515.224.30524.3024.3010.218,5630.05%
2024/11/1427.524.2800.0024.2727.518,5380.15%
2024/11/131.124.36324.4424.39-1.918,422-0.01%
2024/11/122524.31324.3324.242218,3930.12%
2024/11/111.424.3321.224.3524.48-19.818,300-0.11%
2024/11/08108.524.5800.0024.46108.518,2560.59% 大買/鉅額交易
2024/11/0712.224.4100.0024.4212.218,1420.07%
2024/11/063.324.261024.2724.20-6.718,113-0.04%
2024/11/055.324.152124.2024.20-15.718,208-0.09%
2024/11/042.924.07124.0924.131.918,4990.01%
2024/11/0134.723.96923.9224.0525.718,9330.14%
2024/10/3000.00724.0324.03-718,941-0.04%
2024/10/2915.524.03424.0624.0511.518,9700.06%
2024/10/282.824.30224.3424.310.818,7190.00%
2024/10/252224.29024.3024.312218,8900.12%
2024/10/241.624.3028.924.2424.24-27.319,076-0.14%
2024/10/23524.37324.3824.39219,2080.01%
2024/10/221024.4400.0024.461019,2590.05%
2024/10/21224.372.124.3424.30-0.119,6530.00%
2024/10/186.524.31324.3924.283.520,1180.02%
2024/10/1715.124.2965.524.2924.28-50.420,280-0.25%
2024/10/16524.006.524.0524.00-1.520,363-0.01%
2024/10/157124.00224.0724.036920,3320.34%
2024/10/14623.8100.0023.84620,3310.03%
2024/10/116.923.771223.8123.75-5.120,393-0.03%
2024/10/095523.65223.6523.625320,5250.26%
2024/10/0859.223.58323.5223.5656.220,6680.27%
2024/10/078.323.6800.0023.698.320,7460.04%
2024/10/0426.923.61523.6523.5521.920,9380.10%
2024/10/015.223.87123.9023.874.220,6850.02%
2024/09/3029.223.92223.9423.8827.220,7890.13%
2024/09/271724.08224.0824.101520,6840.07%
2024/09/2618.924.10724.1224.0511.920,8440.06%
2024/09/2513.224.0726.524.0524.10-13.420,919-0.06%
2024/09/240.323.851023.8123.91-9.820,828-0.05%
2024/09/23723.810.523.8123.816.520,9250.03%
2024/09/2023.123.785923.7523.71-35.920,960-0.17%
2024/09/194223.651123.6023.653120,9710.15%
2024/09/1828.824.311124.3924.2917.821,0280.08%
2024/09/1631.224.3200.0024.3231.220,7310.15%
2024/09/13424.254124.3024.27-3720,698-0.18%
2024/09/1210624.18724.2124.209921,4110.46% 大買/
2024/09/1112723.85323.8623.8212422,4770.55% 大買/鉅額交易
2024/09/105223.864423.9023.80823,5960.03%
2024/09/0969.123.8800.0023.9769.123,7910.29%
2024/09/063424.0300.0024.073423,7950.14%
2024/09/0527.424.100.423.9823.922724,2250.11%
2024/09/04101.424.001.323.9223.96100.125,3560.39% 大買/
2024/09/036624.7200.0024.676624,2220.27%
2024/09/0219.224.6800.0024.6519.224,0730.08%
2024/08/307.124.6500.0024.597.124,3520.03%
2024/08/293.324.5700.0024.583.325,3510.01%
2024/08/283.624.5700.0024.623.626,2650.01%
2024/08/27624.541.524.5324.584.526,4180.02%
2024/08/262.924.774.124.8124.68-1.226,4980.00%
2024/08/23224.40124.5724.57126,6000.00%
2024/08/22424.50424.4924.49026,6460.00%
2024/08/211524.54124.5224.511426,7180.05%
2024/08/204.724.66624.6524.61-1.326,7400.00%
2024/08/191.424.561324.5224.48-11.626,783-0.04%
2024/08/16124.4400.0024.46126,8140.00%
2024/08/15224.20224.1924.16026,8070.00%
2024/08/140.524.25224.2424.23-1.526,871-0.01%
2024/08/13223.9600.0023.98226,8830.01%
2024/08/123.123.856.123.8523.89-327,024-0.01%
2024/08/09423.5900.0023.47427,0890.01%
2024/08/08322.97523.0623.06-227,185-0.01%
2024/08/0720.322.7900.0023.2620.327,2180.07%
2024/08/062.622.346022.6122.52-57.427,223-0.21%
2024/08/0511722.4100.0022.0811726,9410.43% 大買/鉅額交易
2024/08/025123.97223.9823.844926,4580.19%
2024/08/01224.313024.2924.46-2826,288-0.11%
2024/07/31723.87523.8723.87226,4760.01%
2024/07/3017.623.46223.7223.7615.626,5810.06%
2024/07/2921.323.901123.9023.8010.326,4240.04%
2024/07/2625.323.942723.9523.97-1.726,284-0.01%
2024/07/2324.124.331024.3524.3714.126,3250.05%
2024/07/2257.724.116.224.0024.1151.526,2650.20%
2024/07/1953.424.72124.7024.6052.425,7370.20%
2024/07/1840.224.95224.8825.0238.225,3360.15%
2024/07/1710.525.2200.0025.1910.524,9410.04%
2024/07/16425.3700.0025.32424,7590.02%
2024/07/151125.26525.2625.29625,0720.02%
2024/07/12925.366.325.3725.362.724,8720.01%
2024/07/11525.50425.5125.48124,8440.00%
2024/07/1000.005825.4725.49-5825,185-0.23%
2024/07/091625.481025.5825.34625,1230.02%
2024/07/081025.292025.4225.38-1024,906-0.04%
2024/07/05225.411025.3925.36-824,692-0.03%
2024/07/041025.40625.4025.34424,5880.02%
2024/07/0311.325.32925.3425.272.324,5460.01%
2024/07/0218.125.2700.0025.2818.124,5370.07%
2024/07/016.225.504525.5925.50-38.924,373-0.16%
2024/06/2810.125.4300.0025.4210.124,2600.04%
2024/06/274.225.1814.925.3425.31-10.724,324-0.04%
2024/06/26325.4000.0025.40324,3900.01%
2024/06/258.325.297125.2425.35-62.724,608-0.25%
2024/06/2424.125.3842.725.3625.36-18.624,469-0.08%
2024/06/211525.6447.625.6525.69-32.624,443-0.13%
2024/06/20825.69925.6925.82-124,1400.00%
2024/06/1964.225.5216025.5525.56-95.823,953-0.40% 大賣/
2024/06/1833.426.035526.1126.12-21.623,434-0.09%
2024/06/1762.125.89125.8325.8861.122,8760.27%
2024/06/1419.525.57325.5025.6916.522,1440.07%
2024/06/136225.411325.4725.454922,0200.22%
2024/06/125625.1900.0025.195622,5870.25%
2024/06/118825.272.625.4325.1885.423,5050.36%
2024/06/073625.3900.0025.413623,6200.15%
2024/06/061925.3200.0025.301924,2510.08%
2024/06/05625.29125.3325.26524,3990.02%
2024/06/043625.261825.2625.221825,1360.07%
2024/06/039425.3900.0025.409424,9640.38%
2024/05/312525.19425.1825.082125,1770.08%
2024/05/306325.2600.0025.186325,7410.24%
2024/05/2912525.468125.4125.394426,8700.16% 大買/
2024/05/28325.5200.0025.51327,8700.01%
2024/05/271.925.461125.5225.50-9.127,766-0.03%
2024/05/24624.94525.0425.07127,7480.00%
2024/05/23124.9100.0024.91127,7350.00%
2024/05/22424.952.124.9725.001.927,8520.01%
2024/05/211224.6800.0024.661227,8880.04%
2024/05/20124.690.124.8024.770.927,9370.00%
2024/05/17424.7000.0024.71427,9330.01%
2024/05/161.824.6015.524.6524.64-13.827,889-0.05%
2024/05/15824.38124.5324.33727,7470.03%
2024/05/14224.363224.3324.45-3027,728-0.11%
2024/05/13424.2300.0024.22427,5550.01%
2024/05/1000.00224.0524.14-227,442-0.01%
2024/05/09223.8500.0023.88227,2870.01%
2024/05/08723.95624.0023.93127,2530.00%
2024/05/076.124.04224.0424.054.127,1410.01%
2024/05/0600.001224.1024.07-1227,069-0.04%
2024/05/0300.000.523.9123.75-0.526,9140.00%
2024/05/02323.6800.0023.71326,8220.01%
2024/04/300.623.7400.0023.700.626,7560.00%
2024/04/2900.001.123.7523.79-1.126,6910.00%
2024/04/26223.414123.4023.39-3926,412-0.15%
2024/04/253.123.1000.0023.173.126,3580.01%
2024/04/24423.10123.2223.24326,3820.01%
2024/04/2311.222.6300.0022.6411.226,4200.04%
2024/04/227.822.55422.5522.463.826,4870.01%
2024/04/1933.222.61822.7022.6525.226,4060.10%
2024/04/18823.042323.0123.03-1526,034-0.06%
2024/04/174.622.971522.9723.07-10.526,040-0.04%
2024/04/1653.422.911022.9522.8743.426,0060.17%
2024/04/155.523.3900.0023.425.525,6050.02%
2024/04/12423.59123.6223.59325,5380.01%
2024/04/1115.523.4700.0023.5615.525,5330.06%
2024/04/10223.611423.6023.61-1225,488-0.05%
2024/04/097.223.56923.5723.59-1.825,628-0.01%
2024/04/08123.3800.0023.51125,6220.00%
2024/04/032223.5400.0023.492225,5140.09%
2024/04/022.123.515023.5323.56-4825,471-0.19%
2024/04/016.123.5000.0023.386.125,3560.02%
2024/03/2919.123.4800.0023.5019.125,2680.08%
2024/03/287.123.561123.5623.55-3.925,099-0.02%
2024/03/27423.4000.0023.39424,8210.02%
2024/03/2629.622.99523.0323.0724.624,7160.10%
2024/03/255723.401723.4323.354024,3560.16%
2024/03/2228.523.51823.4523.4520.524,4180.08%
2024/03/212423.724723.7523.74-2324,413-0.09%
2024/03/201623.82223.8123.581424,8980.06%
2024/03/19323.366923.3423.51-6624,788-0.27%
2024/03/1872.522.90822.8823.0064.525,0130.26%
2024/03/15108.723.4613023.5523.56-21.325,258-0.08% 大買/大賣/
2024/03/14145.523.72723.7123.61138.524,4010.57% 大買/鉅額交易
2024/03/1310124.0095.423.9823.995.622,7550.02% 大買/
2024/03/1243.223.502923.4923.7014.221,3400.07%
2024/03/1170.223.101323.0623.0857.220,3650.28%
2024/03/08139.123.2911623.3723.0223.120,0650.11% 大買/大賣/
2024/03/074422.85287.422.9023.00-243.419,296-1.26% 大賣/鉅額交易
2024/03/0670.122.601122.6622.6859.118,3840.32%
2024/03/0557.322.495322.5422.654.317,0860.03%
2024/03/04315.322.361022.4022.41305.316,2621.88% 大買/鉅額交易
2024/03/0190.122.2410122.2422.24-10.914,904-0.07% 大賣/
2024/02/29321.9600.0021.97313,6840.02%
2024/02/2717.521.86221.9121.8815.513,5940.11%
大華優利高填息30 相關文章
大華優利高填息30 相關影音