大華優利高填息30 (00918)-永豐金-竹北券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
21.10
漲跌
▲0.02
漲幅
+0.09%
成交量
9,620張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2.1	21.12	0.1	21.13	21.08	2	24,215	0.01%
2025/05/02	2.5	21.08	16	21.16	21.17	-13.5	24,241	-0.06%
2025/04/30	2.1	20.89	6.7	20.94	20.89	-4.6	24,550	-0.02%
2025/04/29	13	20.92	15	20.94	20.94	-2	24,633	-0.01%
2025/04/28	0	0.00	4	20.79	20.81	-4	24,667	-0.02%
2025/04/25	1.2	20.68	0.1	20.69	20.68	1.1	24,706	0.00%
2025/04/24	2.3	20.40	7	20.38	20.38	-4.8	24,740	-0.02%
2025/04/23	0	0.00	18	20.37	20.43	-18	24,891	-0.07%
2025/04/22	6	19.97	31.2	20.01	19.96	-25.2	24,961	-0.10%
2025/04/21	26	20.28	180	20.23	20.20	-154	24,940	-0.62%	大賣/鉅額交易
2025/04/18	1.5	20.43	5.6	20.48	20.44	-4.1	25,494	-0.02%
2025/04/17	1	20.41	0	0.00	20.42	1	26,074	0.00%
2025/04/16	13.2	20.53	13	20.49	20.47	0.2	27,010	0.00%
2025/04/15	13.1	20.67	0	20.68	20.68	13.1	26,937	0.05%
2025/04/14	107.1	20.79	0.5	20.48	20.36	106.6	27,033	0.39%	大買/鉅額交易
2025/04/11	42.4	19.28	14	19.84	20.17	28.4	26,834	0.11%
2025/04/10	3.3	19.63	0	0.00	19.63	3.3	26,342	0.01%
2025/04/09	112.4	18.52	3.2	18.27	17.85	109.2	26,462	0.41%	大買/鉅額交易
2025/04/08	121.6	18.76	40.5	19.00	18.99	81.1	25,629	0.32%	大買/
2025/04/07	38.8	19.80	0.9	19.80	19.80	37.9	24,376	0.16%
2025/04/02	5	21.94	67.1	21.99	22.00	-62.1	24,309	-0.26%
2025/04/01	12	21.87	30	21.89	21.97	-18	24,232	-0.07%
2025/03/31	74.1	21.77	4	21.74	21.67	70.1	24,111	0.29%
2025/03/28	48.3	22.26	1	22.31	22.27	47.3	23,355	0.20%
2025/03/27	3.5	22.40	101	22.37	22.41	-97.5	23,123	-0.42%
2025/03/26	13	22.49	108.8	22.55	22.51	-95.8	23,419	-0.41%	大賣/
2025/03/25	16.3	22.44	1	22.45	22.45	15.3	25,002	0.06%
2025/03/24	15	22.50	4	22.54	22.49	11	26,429	0.04%
2025/03/21	45.2	22.53	1.9	22.52	22.53	43.3	27,384	0.16%
2025/03/20	20.9	22.56	1.9	22.58	22.55	19	28,779	0.07%
2025/03/19	58.2	23.19	1	23.28	23.14	57.2	29,232	0.20%
2025/03/18	7	23.20	30	23.21	23.23	-23	28,995	-0.08%
2025/03/17	33.5	23.05	6	23.10	23.02	27.5	29,839	0.09%
2025/03/14	49.2	23.00	2	22.99	22.98	47.2	30,630	0.15%
2025/03/13	21.7	23.14	0	0.00	23.05	21.7	30,575	0.07%
2025/03/12	70.1	23.26	2	23.26	23.19	68.1	30,777	0.22%
2025/03/11	63.7	23.12	33.2	23.00	23.21	30.5	31,180	0.10%
2025/03/10	17.1	23.40	1.9	23.43	23.39	15.2	31,485	0.05%
2025/03/07	6.4	23.40	0.4	23.40	23.40	6.1	32,360	0.02%
2025/03/06	10.2	23.42	0	0.00	23.40	10.2	32,772	0.03%
2025/03/05	35.6	23.36	5.1	23.38	23.35	30.5	32,598	0.09%
2025/03/04	24.3	23.10	4	23.05	23.22	20.3	32,559	0.06%
2025/03/03	31.4	23.11	0.1	23.09	23.15	31.3	32,392	0.10%
2025/02/27	17.6	23.25	6.5	23.23	23.21	11.1	31,986	0.03%
2025/02/26	7.1	23.25	6.3	23.34	23.34	0.8	31,589	0.00%
2025/02/25	116	23.34	30	23.24	23.31	86	31,356	0.27%	大買/
2025/02/24	15.9	23.32	9	23.33	23.36	6.9	31,139	0.02%
2025/02/21	27.3	23.27	0.2	23.26	23.27	27.1	30,939	0.09%
2025/02/20	4.7	23.11	2	23.12	23.12	2.7	30,698	0.01%
2025/02/19	12.4	23.09	4.4	23.10	23.04	8	30,589	0.03%
2025/02/18	25.6	22.97	1	22.99	22.96	24.6	30,426	0.08%
2025/02/17	35.2	22.90	18	22.85	22.92	17.2	30,405	0.06%
2025/02/14	11.2	22.77	0	0.00	22.75	11.2	30,342	0.04%
2025/02/13	0.3	22.78	10	22.68	22.80	-9.8	30,276	-0.03%
2025/02/12	3.1	22.61	0	0.00	22.57	3.1	30,219	0.01%
2025/02/11	4	22.55	15	22.60	22.55	-11	30,311	-0.04%
2025/02/10	20.9	22.49	1	22.48	22.50	19.9	30,314	0.07%
2025/02/07	12.3	22.55	0	0.00	22.56	12.3	30,212	0.04%
2025/02/06	46.2	22.53	0	0.00	22.50	46.2	30,204	0.15%
2025/02/05	76.5	22.55	3.5	22.54	22.51	73	30,112	0.24%
2025/02/04	84.3	22.46	0	0.00	22.31	84.3	30,213	0.28%
2025/02/03	76.6	22.42	10	22.32	22.41	66.6	29,954	0.22%
2025/01/22	14.4	22.55	0	0.00	22.57	14.4	29,846	0.05%
2025/01/21	40.4	22.51	0	0.00	22.54	40.4	29,760	0.14%
2025/01/20	25	22.47	10	22.46	22.47	15	29,686	0.05%
2025/01/17	3.9	22.47	8	22.49	22.41	-4.1	29,689	-0.01%
2025/01/16	19.6	22.36	1.2	22.45	22.32	18.4	29,631	0.06%
2025/01/15	6.1	22.31	7.8	22.26	22.22	-1.6	29,590	-0.01%
2025/01/14	3.5	22.30	0	0.00	22.30	3.5	29,450	0.01%
2025/01/13	49.8	22.20	11	22.16	22.15	38.8	29,517	0.13%
2025/01/10	53.5	22.52	0.5	22.54	22.53	53	29,002	0.18%
2025/01/09	89	22.85	21.3	22.78	22.68	67.7	28,504	0.24%
2025/01/08	1.1	23.01	1	23.05	23.04	0.1	27,656	0.00%
2025/01/07	7	23.02	3	23.06	23.03	4	27,604	0.01%
2025/01/06	3	23.08	32.1	23.08	23.06	-29.1	27,437	-0.11%
2025/01/03	7	23.02	10	23.01	23.00	-3	27,306	-0.01%
2025/01/02	2.7	23.03	3	23.04	23.05	-0.3	27,300	0.00%
2024/12/31	19.2	23.00	12	23.03	23.05	7.2	27,199	0.03%
2024/12/30	18.1	23.15	14	23.18	23.10	4.1	27,435	0.01%
2024/12/27	11.1	23.25	2	23.26	23.23	9.1	27,290	0.03%
2024/12/26	6.5	23.27	0	0.00	23.28	6.5	27,427	0.02%
2024/12/25	12	23.30	6	23.27	23.28	6	27,475	0.02%
2024/12/24	11.1	23.27	34	23.31	23.26	-22.9	27,619	-0.08%
2024/12/23	10	23.15	45	23.16	23.16	-35	27,639	-0.13%
2024/12/20	173.5	22.96	0	0.00	22.97	173.5	27,548	0.63%	大買/鉅額交易
2024/12/19	38.8	23.03	7.4	23.02	23.02	31.4	27,019	0.12%
2024/12/18	155.4	24.01	11	24.01	24.10	144.4	25,665	0.56%	大買/鉅額交易
2024/12/17	83.2	24.00	1	24.00	24.02	82.2	24,435	0.34%
2024/12/16	146.4	24.07	5.8	24.06	24.00	140.6	23,953	0.59%	大買/鉅額交易
2024/12/13	60.3	24.16	1	24.16	24.18	59.3	23,014	0.26%
2024/12/12	68	24.32	0	0.00	24.32	68	22,177	0.31%
2024/12/11	125.9	24.33	24.5	24.32	24.29	101.4	21,627	0.47%	大買/鉅額交易
2024/12/10	124	24.55	0	0.00	24.48	124	20,489	0.61%	大買/鉅額交易
2024/12/09	199.5	24.63	0	0.00	24.65	199.5	19,747	1.01%	大買/鉅額交易
2024/12/06	35.2	24.57	9.5	24.61	24.55	25.7	19,724	0.13%
2024/12/05	93.6	24.53	5	24.56	24.51	88.6	19,501	0.45%
2024/12/04	69.4	24.42	0	0.00	24.46	69.4	19,323	0.36%
2024/12/03	114.8	24.48	5	24.47	24.47	109.8	19,873	0.55%	大買/鉅額交易
2024/12/02	11.6	24.26	103	24.24	24.28	-91.5	19,518	-0.47%	大賣/
2024/11/29	11.2	23.78	5	23.84	23.92	6.2	19,263	0.03%
2024/11/28	34.3	23.85	3	23.83	23.80	31.3	19,241	0.16%
2024/11/27	24.5	24.10	0	0.00	24.00	24.5	19,002	0.13%
2024/11/26	1	24.36	10	24.37	24.36	-9	18,636	-0.05%
2024/11/25	20.1	24.51	0	0.00	24.40	20.1	18,624	0.11%
2024/11/22	23.2	24.42	19	24.38	24.38	4.2	18,658	0.02%
2024/11/21	23.3	24.31	0	0.00	24.33	23.3	18,687	0.12%
2024/11/20	26.2	24.42	0	0.00	24.38	26.2	18,630	0.14%
2024/11/19	20.5	24.26	0	0.00	24.35	20.5	18,628	0.11%
2024/11/18	14	24.26	0	0.00	24.18	14	18,609	0.08%
2024/11/15	15.2	24.30	5	24.30	24.30	10.2	18,563	0.05%
2024/11/14	27.5	24.28	0	0.00	24.27	27.5	18,538	0.15%
2024/11/13	1.1	24.36	3	24.44	24.39	-1.9	18,422	-0.01%
2024/11/12	25	24.31	3	24.33	24.24	22	18,393	0.12%
2024/11/11	1.4	24.33	21.2	24.35	24.48	-19.8	18,300	-0.11%
2024/11/08	108.5	24.58	0	0.00	24.46	108.5	18,256	0.59%	大買/鉅額交易
2024/11/07	12.2	24.41	0	0.00	24.42	12.2	18,142	0.07%
2024/11/06	3.3	24.26	10	24.27	24.20	-6.7	18,113	-0.04%
2024/11/05	5.3	24.15	21	24.20	24.20	-15.7	18,208	-0.09%
2024/11/04	2.9	24.07	1	24.09	24.13	1.9	18,499	0.01%
2024/11/01	34.7	23.96	9	23.92	24.05	25.7	18,933	0.14%
2024/10/30	0	0.00	7	24.03	24.03	-7	18,941	-0.04%
2024/10/29	15.5	24.03	4	24.06	24.05	11.5	18,970	0.06%
2024/10/28	2.8	24.30	2	24.34	24.31	0.8	18,719	0.00%
2024/10/25	22	24.29	0	24.30	24.31	22	18,890	0.12%
2024/10/24	1.6	24.30	28.9	24.24	24.24	-27.3	19,076	-0.14%
2024/10/23	5	24.37	3	24.38	24.39	2	19,208	0.01%
2024/10/22	10	24.44	0	0.00	24.46	10	19,259	0.05%
2024/10/21	2	24.37	2.1	24.34	24.30	-0.1	19,653	0.00%
2024/10/18	6.5	24.31	3	24.39	24.28	3.5	20,118	0.02%
2024/10/17	15.1	24.29	65.5	24.29	24.28	-50.4	20,280	-0.25%
2024/10/16	5	24.00	6.5	24.05	24.00	-1.5	20,363	-0.01%
2024/10/15	71	24.00	2	24.07	24.03	69	20,332	0.34%
2024/10/14	6	23.81	0	0.00	23.84	6	20,331	0.03%
2024/10/11	6.9	23.77	12	23.81	23.75	-5.1	20,393	-0.03%
2024/10/09	55	23.65	2	23.65	23.62	53	20,525	0.26%
2024/10/08	59.2	23.58	3	23.52	23.56	56.2	20,668	0.27%
2024/10/07	8.3	23.68	0	0.00	23.69	8.3	20,746	0.04%
2024/10/04	26.9	23.61	5	23.65	23.55	21.9	20,938	0.10%
2024/10/01	5.2	23.87	1	23.90	23.87	4.2	20,685	0.02%
2024/09/30	29.2	23.92	2	23.94	23.88	27.2	20,789	0.13%
2024/09/27	17	24.08	2	24.08	24.10	15	20,684	0.07%
2024/09/26	18.9	24.10	7	24.12	24.05	11.9	20,844	0.06%
2024/09/25	13.2	24.07	26.5	24.05	24.10	-13.4	20,919	-0.06%
2024/09/24	0.3	23.85	10	23.81	23.91	-9.8	20,828	-0.05%
2024/09/23	7	23.81	0.5	23.81	23.81	6.5	20,925	0.03%
2024/09/20	23.1	23.78	59	23.75	23.71	-35.9	20,960	-0.17%
2024/09/19	42	23.65	11	23.60	23.65	31	20,971	0.15%
2024/09/18	28.8	24.31	11	24.39	24.29	17.8	21,028	0.08%
2024/09/16	31.2	24.32	0	0.00	24.32	31.2	20,731	0.15%
2024/09/13	4	24.25	41	24.30	24.27	-37	20,698	-0.18%
2024/09/12	106	24.18	7	24.21	24.20	99	21,411	0.46%	大買/
2024/09/11	127	23.85	3	23.86	23.82	124	22,477	0.55%	大買/鉅額交易
2024/09/10	52	23.86	44	23.90	23.80	8	23,596	0.03%
2024/09/09	69.1	23.88	0	0.00	23.97	69.1	23,791	0.29%
2024/09/06	34	24.03	0	0.00	24.07	34	23,795	0.14%
2024/09/05	27.4	24.10	0.4	23.98	23.92	27	24,225	0.11%
2024/09/04	101.4	24.00	1.3	23.92	23.96	100.1	25,356	0.39%	大買/
2024/09/03	66	24.72	0	0.00	24.67	66	24,222	0.27%
2024/09/02	19.2	24.68	0	0.00	24.65	19.2	24,073	0.08%
2024/08/30	7.1	24.65	0	0.00	24.59	7.1	24,352	0.03%
2024/08/29	3.3	24.57	0	0.00	24.58	3.3	25,351	0.01%
2024/08/28	3.6	24.57	0	0.00	24.62	3.6	26,265	0.01%
2024/08/27	6	24.54	1.5	24.53	24.58	4.5	26,418	0.02%
2024/08/26	2.9	24.77	4.1	24.81	24.68	-1.2	26,498	0.00%
2024/08/23	2	24.40	1	24.57	24.57	1	26,600	0.00%
2024/08/22	4	24.50	4	24.49	24.49	0	26,646	0.00%
2024/08/21	15	24.54	1	24.52	24.51	14	26,718	0.05%
2024/08/20	4.7	24.66	6	24.65	24.61	-1.3	26,740	0.00%
2024/08/19	1.4	24.56	13	24.52	24.48	-11.6	26,783	-0.04%
2024/08/16	1	24.44	0	0.00	24.46	1	26,814	0.00%
2024/08/15	2	24.20	2	24.19	24.16	0	26,807	0.00%
2024/08/14	0.5	24.25	2	24.24	24.23	-1.5	26,871	-0.01%
2024/08/13	2	23.96	0	0.00	23.98	2	26,883	0.01%
2024/08/12	3.1	23.85	6.1	23.85	23.89	-3	27,024	-0.01%
2024/08/09	4	23.59	0	0.00	23.47	4	27,089	0.01%
2024/08/08	3	22.97	5	23.06	23.06	-2	27,185	-0.01%
2024/08/07	20.3	22.79	0	0.00	23.26	20.3	27,218	0.07%
2024/08/06	2.6	22.34	60	22.61	22.52	-57.4	27,223	-0.21%
2024/08/05	117	22.41	0	0.00	22.08	117	26,941	0.43%	大買/鉅額交易
2024/08/02	51	23.97	2	23.98	23.84	49	26,458	0.19%
2024/08/01	2	24.31	30	24.29	24.46	-28	26,288	-0.11%
2024/07/31	7	23.87	5	23.87	23.87	2	26,476	0.01%
2024/07/30	17.6	23.46	2	23.72	23.76	15.6	26,581	0.06%
2024/07/29	21.3	23.90	11	23.90	23.80	10.3	26,424	0.04%
2024/07/26	25.3	23.94	27	23.95	23.97	-1.7	26,284	-0.01%
2024/07/23	24.1	24.33	10	24.35	24.37	14.1	26,325	0.05%
2024/07/22	57.7	24.11	6.2	24.00	24.11	51.5	26,265	0.20%
2024/07/19	53.4	24.72	1	24.70	24.60	52.4	25,737	0.20%
2024/07/18	40.2	24.95	2	24.88	25.02	38.2	25,336	0.15%
2024/07/17	10.5	25.22	0	0.00	25.19	10.5	24,941	0.04%
2024/07/16	4	25.37	0	0.00	25.32	4	24,759	0.02%
2024/07/15	11	25.26	5	25.26	25.29	6	25,072	0.02%
2024/07/12	9	25.36	6.3	25.37	25.36	2.7	24,872	0.01%
2024/07/11	5	25.50	4	25.51	25.48	1	24,844	0.00%
2024/07/10	0	0.00	58	25.47	25.49	-58	25,185	-0.23%
2024/07/09	16	25.48	10	25.58	25.34	6	25,123	0.02%
2024/07/08	10	25.29	20	25.42	25.38	-10	24,906	-0.04%
2024/07/05	2	25.41	10	25.39	25.36	-8	24,692	-0.03%
2024/07/04	10	25.40	6	25.40	25.34	4	24,588	0.02%
2024/07/03	11.3	25.32	9	25.34	25.27	2.3	24,546	0.01%
2024/07/02	18.1	25.27	0	0.00	25.28	18.1	24,537	0.07%
2024/07/01	6.2	25.50	45	25.59	25.50	-38.9	24,373	-0.16%
2024/06/28	10.1	25.43	0	0.00	25.42	10.1	24,260	0.04%
2024/06/27	4.2	25.18	14.9	25.34	25.31	-10.7	24,324	-0.04%
2024/06/26	3	25.40	0	0.00	25.40	3	24,390	0.01%
2024/06/25	8.3	25.29	71	25.24	25.35	-62.7	24,608	-0.25%
2024/06/24	24.1	25.38	42.7	25.36	25.36	-18.6	24,469	-0.08%
2024/06/21	15	25.64	47.6	25.65	25.69	-32.6	24,443	-0.13%
2024/06/20	8	25.69	9	25.69	25.82	-1	24,140	0.00%
2024/06/19	64.2	25.52	160	25.55	25.56	-95.8	23,953	-0.40%	大賣/
2024/06/18	33.4	26.03	55	26.11	26.12	-21.6	23,434	-0.09%
2024/06/17	62.1	25.89	1	25.83	25.88	61.1	22,876	0.27%
2024/06/14	19.5	25.57	3	25.50	25.69	16.5	22,144	0.07%
2024/06/13	62	25.41	13	25.47	25.45	49	22,020	0.22%
2024/06/12	56	25.19	0	0.00	25.19	56	22,587	0.25%
2024/06/11	88	25.27	2.6	25.43	25.18	85.4	23,505	0.36%
2024/06/07	36	25.39	0	0.00	25.41	36	23,620	0.15%
2024/06/06	19	25.32	0	0.00	25.30	19	24,251	0.08%
2024/06/05	6	25.29	1	25.33	25.26	5	24,399	0.02%
2024/06/04	36	25.26	18	25.26	25.22	18	25,136	0.07%
2024/06/03	94	25.39	0	0.00	25.40	94	24,964	0.38%
2024/05/31	25	25.19	4	25.18	25.08	21	25,177	0.08%
2024/05/30	63	25.26	0	0.00	25.18	63	25,741	0.24%
2024/05/29	125	25.46	81	25.41	25.39	44	26,870	0.16%	大買/
2024/05/28	3	25.52	0	0.00	25.51	3	27,870	0.01%
2024/05/27	1.9	25.46	11	25.52	25.50	-9.1	27,766	-0.03%
2024/05/24	6	24.94	5	25.04	25.07	1	27,748	0.00%
2024/05/23	1	24.91	0	0.00	24.91	1	27,735	0.00%
2024/05/22	4	24.95	2.1	24.97	25.00	1.9	27,852	0.01%
2024/05/21	12	24.68	0	0.00	24.66	12	27,888	0.04%
2024/05/20	1	24.69	0.1	24.80	24.77	0.9	27,937	0.00%
2024/05/17	4	24.70	0	0.00	24.71	4	27,933	0.01%
2024/05/16	1.8	24.60	15.5	24.65	24.64	-13.8	27,889	-0.05%
2024/05/15	8	24.38	1	24.53	24.33	7	27,747	0.03%
2024/05/14	2	24.36	32	24.33	24.45	-30	27,728	-0.11%
2024/05/13	4	24.23	0	0.00	24.22	4	27,555	0.01%
2024/05/10	0	0.00	2	24.05	24.14	-2	27,442	-0.01%
2024/05/09	2	23.85	0	0.00	23.88	2	27,287	0.01%
2024/05/08	7	23.95	6	24.00	23.93	1	27,253	0.00%