群益台灣精選高息 (00919)-永豐金-竹北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
21.24
漲跌
▲0.08
漲幅
+0.38%
成交量
42,222張
產業
上市
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	6.5	21.18	73	21.26	21.24	-66.5	95,957	-0.07%
2025/05/05	14.8	21.20	144.8	21.06	21.16	-130	95,746	-0.14%	大賣/鉅額交易
2025/05/02	18.1	21.27	36.2	21.32	21.33	-18.1	96,149	-0.02%
2025/04/30	50.7	21.11	10	21.07	21.06	40.7	96,933	0.04%
2025/04/29	15.2	21.08	21.8	21.09	21.13	-6.6	96,786	-0.01%
2025/04/28	22.7	21.02	58.5	21.02	21.01	-35.8	96,607	-0.04%
2025/04/25	16.1	20.96	14	20.96	20.94	2.1	96,375	0.00%
2025/04/24	41.7	20.80	14.6	20.87	20.68	27.2	96,025	0.03%
2025/04/23	11.5	20.82	44	20.81	20.85	-32.5	95,814	-0.03%
2025/04/22	30.4	20.33	71	20.40	20.29	-40.6	95,810	-0.04%
2025/04/21	99.3	20.59	151	20.74	20.53	-51.7	95,486	-0.05%	大賣/
2025/04/18	28.1	20.92	4	20.94	20.85	24.1	97,482	0.02%
2025/04/17	184.8	20.82	10.5	20.95	20.83	174.3	97,782	0.18%	大買/鉅額交易
2025/04/16	94.6	21.12	212	21.11	21.08	-117.4	98,091	-0.12%	大賣/鉅額交易
2025/04/15	83.8	21.23	27.6	21.30	21.31	56.2	97,238	0.06%
2025/04/14	215.5	21.30	42	21.30	21.06	173.5	96,782	0.18%	大買/鉅額交易
2025/04/11	104.2	20.44	121.9	20.03	20.93	-17.7	95,190	-0.02%	大買/大賣/
2025/04/10	10	20.28	16.1	20.28	20.28	-6.1	92,060	-0.01%
2025/04/09	452.4	19.14	372.9	18.83	18.44	79.4	92,189	0.09%	大買/大賣/
2025/04/08	405.2	19.61	415.8	19.62	19.67	-10.6	85,946	-0.01%	大買/大賣/
2025/04/07	117.8	20.34	127.2	20.34	20.34	-9.4	79,538	-0.01%	大買/大賣/
2025/04/02	87.2	22.61	60	22.63	22.59	27.2	78,395	0.03%
2025/04/01	46.1	22.60	34	22.56	22.64	12.1	77,736	0.02%
2025/03/31	461.6	22.32	95	22.35	22.25	366.6	76,992	0.48%	大買/鉅額交易
2025/03/28	404.8	22.85	37	22.85	22.82	367.8	72,425	0.51%	大買/鉅額交易
2025/03/27	193.3	23.02	0	23.05	23.00	193.3	69,251	0.28%	大買/鉅額交易
2025/03/26	93	23.16	8.4	23.15	23.15	84.6	68,965	0.12%
2025/03/25	70.4	23.19	73	23.22	23.15	-2.6	69,848	0.00%
2025/03/24	105.1	23.17	30.1	23.21	23.13	75	70,465	0.11%	大買/
2025/03/21	90.5	23.15	3	23.13	23.13	87.5	70,893	0.12%
2025/03/20	27.8	23.18	20	23.17	23.21	7.8	71,549	0.01%
2025/03/19	96.1	23.10	7.1	23.06	23.04	89.1	72,119	0.12%
2025/03/18	289.6	23.15	52.3	23.20	23.09	237.3	71,175	0.33%	大買/鉅額交易
2025/03/17	288.8	23.77	2.1	23.81	23.74	286.6	68,768	0.42%	大買/鉅額交易
2025/03/14	305.2	23.63	15	23.62	23.61	290.2	65,984	0.44%	大買/鉅額交易
2025/03/13	229.1	23.81	13	23.84	23.71	216.1	63,465	0.34%	大買/鉅額交易
2025/03/12	129.5	23.88	7.5	23.84	23.83	122	61,705	0.20%	大買/鉅額交易
2025/03/11	446.4	23.69	19.4	23.75	23.75	426.9	61,183	0.70%	大買/鉅額交易
2025/03/10	137.2	23.99	61.4	23.98	23.97	75.8	58,212	0.13%	大買/
2025/03/07	86	23.97	9	23.95	23.99	77	59,944	0.13%
2025/03/06	80.1	24.08	20	24.11	24.03	60.1	59,010	0.10%
2025/03/05	100.7	24.10	17.5	24.11	24.03	83.2	58,680	0.14%
2025/03/04	112.7	23.82	26.3	23.98	23.97	86.4	59,081	0.15%	大買/
2025/03/03	121.2	23.79	93.1	23.77	23.79	28.2	58,983	0.05%	大買/
2025/02/27	22	24.10	16	24.20	23.99	6	57,769	0.01%
2025/02/26	87.1	24.13	103.9	24.11	24.14	-16.8	57,518	-0.03%	大賣/
2025/02/25	79.6	23.97	93	24.10	24.10	-13.4	57,276	-0.02%
2025/02/24	14.1	23.89	135	23.91	24.02	-120.9	56,883	-0.21%	大賣/鉅額交易
2025/02/21	76.5	23.76	30	23.79	23.80	46.5	56,417	0.08%
2025/02/20	8.1	23.71	26	23.73	23.66	-17.9	56,290	-0.03%
2025/02/19	28.4	23.70	75.7	23.71	23.71	-47.3	56,185	-0.08%
2025/02/18	41.1	23.60	24.3	23.59	23.60	16.8	56,014	0.03%
2025/02/17	23	23.48	85	23.51	23.58	-62	56,556	-0.11%
2025/02/14	8.4	23.35	117	23.40	23.32	-108.6	56,415	-0.19%	大賣/鉅額交易
2025/02/13	18.2	23.38	168.1	23.32	23.40	-150	56,719	-0.26%	大賣/鉅額交易
2025/02/12	27.5	23.23	40	23.18	23.14	-12.5	56,735	-0.02%
2025/02/11	65.3	23.14	5.6	23.21	23.14	59.7	56,840	0.11%
2025/02/10	88.2	23.04	5.2	23.04	23.10	83	57,079	0.15%
2025/02/07	78.1	23.15	6	23.13	23.15	72.1	57,179	0.13%
2025/02/06	13.2	23.20	27.5	23.19	23.19	-14.3	57,691	-0.02%
2025/02/05	24.7	23.07	45.2	23.09	23.07	-20.5	58,458	-0.04%
2025/02/04	186.2	22.95	10	23.09	22.80	176.2	59,530	0.30%	大買/鉅額交易
2025/02/03	151	22.97	15	23.00	22.98	136	59,057	0.23%	大買/鉅額交易
2025/01/22	46.9	23.17	19	23.17	23.18	27.9	59,896	0.05%
2025/01/20	13	23.01	26.5	23.01	23.04	-13.5	60,067	-0.02%
2025/01/17	18.3	22.89	7	22.98	22.92	11.3	60,470	0.02%
2025/01/16	45.1	22.95	16.1	22.93	22.88	28.9	60,681	0.05%
2025/01/15	46.6	22.86	21	22.93	22.79	25.6	60,642	0.04%
2025/01/14	63.5	22.84	73	22.84	22.88	-9.5	60,443	-0.02%
2025/01/13	285.6	22.77	84.7	22.75	22.71	200.9	60,444	0.33%	大買/鉅額交易
2025/01/10	91.3	23.08	2.1	23.07	23.11	89.1	57,916	0.15%
2025/01/09	152.6	23.31	6	23.18	23.14	146.6	57,918	0.25%	大買/鉅額交易
2025/01/08	112.9	23.58	27.3	23.57	23.56	85.5	56,958	0.15%	大買/
2025/01/07	33.1	23.53	47.5	23.52	23.55	-14.5	57,150	-0.03%
2025/01/06	42	23.52	60	23.50	23.50	-18	57,238	-0.03%
2025/01/03	16.7	23.35	48	23.36	23.34	-31.3	57,204	-0.05%
2025/01/02	49.3	23.31	12	23.32	23.30	37.3	58,298	0.06%
2024/12/31	53.4	23.33	31.9	23.35	23.38	21.5	58,934	0.04%
2024/12/30	10.1	23.41	54	23.44	23.41	-43.9	61,098	-0.07%
2024/12/27	35.1	23.48	393.1	23.48	23.47	-358	61,417	-0.58%	大賣/鉅額交易
2024/12/26	5.5	23.48	52	23.53	23.53	-46.5	63,351	-0.07%
2024/12/25	12.2	23.45	0.4	23.46	23.45	11.7	63,579	0.02%
2024/12/24	16.3	23.45	53	23.45	23.42	-36.7	64,154	-0.06%
2024/12/23	31.6	23.29	97.2	23.33	23.30	-65.6	64,241	-0.10%
2024/12/20	94.3	23.25	28.5	23.29	23.20	65.8	64,383	0.10%
2024/12/19	66.1	23.91	199	23.95	23.97	-132.9	64,717	-0.21%	大賣/鉅額交易
2024/12/18	64.8	23.94	130.7	23.95	24.01	-65.9	66,095	-0.10%	大賣/
2024/12/17	46.1	23.88	52.9	23.90	23.89	-6.8	66,592	-0.01%
2024/12/16	107.1	23.67	52.2	23.61	23.59	54.9	67,516	0.08%	大買/
2024/12/13	86.8	23.69	9.2	23.70	23.71	77.7	67,155	0.12%
2024/12/12	28.2	23.84	12.1	23.82	23.81	16	66,846	0.02%
2024/12/11	88.6	23.79	2	23.75	23.75	86.6	67,045	0.13%
2024/12/10	70.2	23.94	34.2	23.95	23.91	36	66,474	0.05%
2024/12/09	79.2	23.89	54.3	23.94	23.95	24.9	67,450	0.04%
2024/12/06	65.3	23.80	7	23.82	23.79	58.3	69,010	0.08%
2024/12/05	78.6	23.78	20.2	23.79	23.78	58.4	69,042	0.08%
2024/12/04	89.7	23.64	12	23.61	23.70	77.7	70,168	0.11%
2024/12/03	292.4	23.63	55.3	23.65	23.58	237.1	73,122	0.32%	大買/鉅額交易
2024/12/02	6	23.37	2.3	23.41	23.42	3.7	72,020	0.01%
2024/11/29	34.5	22.95	9.3	23.07	23.06	25.2	72,500	0.03%
2024/11/28	104.5	22.99	12	23.04	22.99	92.5	72,278	0.13%	大買/
2024/11/27	122.3	23.19	0	0.00	23.09	122.3	71,139	0.17%	大買/鉅額交易
2024/11/26	67.3	23.42	23	23.45	23.44	44.3	69,655	0.06%
2024/11/25	41.3	23.52	13.3	23.67	23.45	28	69,900	0.04%
2024/11/22	20.2	23.59	1.4	23.58	23.55	18.8	69,750	0.03%
2024/11/21	28.5	23.48	16	23.43	23.43	12.5	69,992	0.02%
2024/11/20	14	23.48	36.8	23.56	23.48	-22.8	69,929	-0.03%
2024/11/19	18	23.31	8	23.39	23.43	10	70,505	0.01%
2024/11/18	29.3	23.33	1	23.33	23.21	28.3	70,781	0.04%
2024/11/15	42	23.33	36.4	23.32	23.34	5.6	70,729	0.01%
2024/11/14	84.4	23.11	63	23.12	23.07	21.4	70,780	0.03%
2024/11/13	40	23.17	7	23.17	23.16	33	70,193	0.05%
2024/11/12	37.1	23.21	5	23.23	23.18	32.1	70,223	0.05%
2024/11/11	46.2	23.28	8	23.33	23.33	38.2	69,882	0.05%
2024/11/08	56	23.47	4	23.44	23.33	52	69,731	0.07%
2024/11/07	41.2	23.29	19.8	23.29	23.30	21.4	69,727	0.03%
2024/11/06	23.7	23.17	30.3	23.17	23.14	-6.6	69,937	-0.01%
2024/11/05	92.3	23.07	43	23.10	23.07	49.3	70,371	0.07%
2024/11/04	81.3	23.16	22	23.17	23.13	59.3	71,807	0.08%
2024/11/01	118.3	23.00	0	0.00	23.22	118.3	75,105	0.16%	大買/鉅額交易
2024/10/30	73.4	23.30	12.4	23.29	23.26	61.1	76,298	0.08%
2024/10/29	163.1	23.37	4	23.39	23.31	159.1	76,082	0.21%	大買/鉅額交易
2024/10/28	6.5	23.72	7.2	23.79	23.70	-0.8	74,618	0.00%
2024/10/25	22.9	23.75	14	23.76	23.74	8.9	75,263	0.01%
2024/10/24	29.5	23.73	0.8	23.74	23.70	28.7	76,256	0.04%
2024/10/23	33.4	23.80	53.1	23.82	23.82	-19.7	77,687	-0.03%
2024/10/22	29	23.83	4	23.81	23.84	25	78,578	0.03%
2024/10/21	9	23.85	49.9	23.84	23.83	-40.9	81,839	-0.05%
2024/10/18	37.5	23.83	13.1	23.77	23.73	24.4	83,980	0.03%
2024/10/17	10.1	23.74	72.5	23.74	23.74	-62.4	85,886	-0.07%
2024/10/16	45.4	23.55	11.7	23.64	23.59	33.7	86,979	0.04%
2024/10/15	80.8	23.65	49.2	23.64	23.60	31.7	87,447	0.04%
2024/10/14	19.2	23.42	19	23.44	23.46	0.2	87,796	0.00%
2024/10/11	65.8	23.39	4	23.41	23.36	61.8	89,705	0.07%
2024/10/09	42	23.29	11	23.32	23.25	31	90,014	0.03%
2024/10/08	107.1	23.23	2	23.24	23.23	105.1	89,928	0.12%	大買/鉅額交易
2024/10/07	57.5	23.38	69.6	23.34	23.35	-12.1	89,723	-0.01%
2024/10/04	236.2	23.36	27	23.33	23.34	209.2	89,788	0.23%	大買/鉅額交易
2024/10/01	55.5	23.69	23	23.70	23.67	32.5	87,828	0.04%
2024/09/30	116.2	23.76	105.5	23.87	23.68	10.7	88,044	0.01%	大買/大賣/
2024/09/27	46.8	24.05	10.4	24.07	24.03	36.5	86,353	0.04%
2024/09/26	50.5	24.08	85.2	24.07	24.03	-34.7	86,789	-0.04%
2024/09/25	23.2	23.93	77.5	23.97	23.95	-54.3	87,486	-0.06%
2024/09/24	33	23.64	64.4	23.69	23.74	-31.4	87,696	-0.04%
2024/09/23	123.7	23.58	70.6	23.61	23.61	53.1	87,824	0.06%	大買/
2024/09/20	231.8	24.22	94.4	24.27	24.18	137.4	87,066	0.16%	大買/鉅額交易
2024/09/19	86.7	24.10	24	24.01	24.13	62.7	86,204	0.07%
2024/09/18	72.7	24.11	16	24.15	24.02	56.7	88,449	0.06%
2024/09/16	49	24.07	6	24.05	24.09	43	90,121	0.05%
2024/09/13	120.8	24.09	4	24.03	24.03	116.8	91,238	0.13%	大買/鉅額交易
2024/09/12	44.5	24.13	20.7	24.15	24.05	23.8	92,888	0.03%
2024/09/11	39.8	23.84	7.1	23.82	23.85	32.7	93,461	0.03%
2024/09/10	137.8	23.83	75	23.84	23.78	62.8	94,027	0.07%	大買/
2024/09/09	236.6	23.92	0	0.00	23.92	236.6	93,352	0.25%	大買/鉅額交易
2024/09/06	49	24.16	4.6	24.21	24.20	44.4	92,285	0.05%
2024/09/05	251.6	24.22	0	0.00	24.09	251.6	92,425	0.27%	大買/鉅額交易
2024/09/04	407.8	24.19	14	24.27	24.23	393.8	92,078	0.43%	大買/鉅額交易
2024/09/03	155.9	24.95	0.1	24.90	24.86	155.7	88,835	0.18%	大買/鉅額交易
2024/09/02	103.3	24.87	23	24.85	24.83	80.3	87,964	0.09%	大買/
2024/08/30	96.1	24.94	28.2	24.97	24.90	68	87,960	0.08%
2024/08/29	34.8	24.74	16	24.79	24.80	18.8	89,206	0.02%
2024/08/28	17.6	24.58	14.6	24.65	24.65	3	90,454	0.00%
2024/08/27	107.9	24.56	5	24.58	24.58	102.9	91,708	0.11%	大買/鉅額交易
2024/08/26	122	24.77	72	24.88	24.73	50	92,033	0.05%	大買/
2024/08/23	47.9	24.54	10	24.71	24.70	37.9	92,529	0.04%
2024/08/22	30.3	24.75	70	24.75	24.72	-39.7	92,687	-0.04%
2024/08/21	94.1	24.79	89.6	24.73	24.72	4.5	93,547	0.00%
2024/08/20	65	25.06	26	25.10	24.98	39	93,182	0.04%
2024/08/19	30	24.92	155.2	24.92	24.94	-125.2	93,535	-0.13%	大賣/鉅額交易
2024/08/16	58	24.70	55.2	24.69	24.70	2.9	93,874	0.00%
2024/08/15	15.1	24.39	12.1	24.39	24.34	3	94,062	0.00%
2024/08/14	20	24.44	2.6	24.42	24.42	17.4	94,850	0.02%
2024/08/13	31.6	24.11	34.2	24.24	24.10	-2.5	94,975	0.00%
2024/08/12	18.2	24.11	55	23.92	24.13	-36.8	95,772	-0.04%
2024/08/09	52.4	23.77	22.3	23.83	23.67	30.1	96,392	0.03%
2024/08/08	65.6	23.32	0	0.00	23.27	65.6	96,921	0.07%
2024/08/07	93.7	23.10	9	23.45	23.57	84.7	97,015	0.09%
2024/08/06	154.7	22.71	139.8	22.63	22.83	14.9	96,586	0.02%	大買/大賣/
2024/08/05	441.2	22.56	265.9	22.28	22.26	175.4	94,749	0.19%	大買/大賣/鉅額交易
2024/08/02	327.6	24.14	22.9	24.13	24.05	304.7	90,781	0.34%	大買/鉅額交易
2024/08/01	25.1	24.65	115.1	24.69	24.64	-90	88,620	-0.10%	大賣/
2024/07/31	91.2	24.22	26	24.16	24.36	65.2	88,498	0.07%
2024/07/30	98.4	24.10	25.5	24.04	24.37	72.9	88,213	0.08%
2024/07/29	115.2	24.42	60	24.39	24.30	55.2	87,769	0.06%	大買/
2024/07/26	208.2	24.28	82.6	24.27	24.48	125.6	87,172	0.14%	大買/鉅額交易
2024/07/23	99.3	24.72	91	24.73	24.78	8.3	85,818	0.01%
2024/07/22	469.4	24.55	52.3	24.65	24.44	417.1	84,973	0.49%	大買/鉅額交易
2024/07/19	215.8	25.05	76.1	25.03	25.00	139.7	81,988	0.17%	大買/鉅額交易
2024/07/18	239.4	25.28	19.1	25.24	25.39	220.3	80,168	0.27%	大買/鉅額交易
2024/07/17	122	25.66	73	25.71	25.60	49	78,556	0.06%	大買/
2024/07/16	261.7	25.75	50.3	25.79	25.70	211.5	79,205	0.27%	大買/鉅額交易
2024/07/15	61.3	25.78	67.1	25.84	25.78	-5.8	81,197	-0.01%
2024/07/12	362.7	25.79	63	25.77	25.79	299.7	80,957	0.37%	大買/鉅額交易
2024/07/11	27.9	26.07	23	26.11	26.05	4.9	79,384	0.01%
2024/07/10	32.5	26.05	149.3	26.06	26.06	-116.9	82,745	-0.14%	大賣/鉅額交易
2024/07/09	18.9	26.10	129.2	26.18	26.06	-110.3	83,135	-0.13%	大賣/鉅額交易
2024/07/08	113.6	25.91	43.7	26.03	26.03	69.9	82,606	0.08%	大買/
2024/07/05	21.3	26.06	16	26.05	26.04	5.3	81,891	0.01%
2024/07/04	14.6	26.07	2.2	26.08	26.03	12.4	82,107	0.02%
2024/07/03	16.1	26.06	13.5	26.11	26.02	2.6	81,928	0.00%
2024/07/02	26.9	26.01	72.6	26.11	26.00	-45.7	82,720	-0.06%
2024/07/01	68.2	26.14	204.3	26.17	26.14	-136	82,476	-0.16%	大賣/鉅額交易
2024/06/28	65.2	25.86	143	25.86	25.85	-77.8	81,962	-0.09%	大賣/
2024/06/27	83.3	25.80	138	25.84	25.80	-54.7	82,960	-0.07%	大賣/
2024/06/26	66.4	25.84	6.1	25.91	25.89	60.3	85,090	0.07%
2024/06/25	178.6	25.68	143.7	25.68	25.72	35	87,926	0.04%	大買/大賣/
2024/06/24	458.7	25.98	57.1	25.94	25.90	401.6	88,570	0.45%	大買/鉅額交易
2024/06/21	205.5	26.92	360.6	26.91	26.94	-155.1	89,765	-0.17%	大買/大賣/鉅額交易
2024/06/20	161.3	27.04	99.5	27.07	27.08	61.8	88,580	0.07%	大買/
2024/06/19	45	26.97	254.1	26.96	26.98	-209	91,335	-0.23%	大賣/鉅額交易
2024/06/18	50.4	26.65	31.3	26.61	26.70	19.1	92,654	0.02%
2024/06/17	86.5	26.36	149.6	26.42	26.40	-63.1	99,058	-0.06%	大賣/
2024/06/14	264.1	26.23	20.1	26.25	26.27	244.1	101,893	0.24%	大買/鉅額交易
2024/06/13	65.6	26.27	283.4	26.28	26.23	-217.8	104,883	-0.21%	大賣/鉅額交易
2024/06/12	90.5	25.94	210.3	25.98	26.01	-119.8	109,816	-0.11%	大賣/鉅額交易
2024/06/11	164.3	26.07	2	26.05	25.98	162.3	116,935	0.14%	大買/鉅額交易
2024/06/07	72.2	26.05	5.1	26.07	26.13	67.1	120,892	0.06%
2024/06/06	121.3	26.00	44.4	25.92	26.00	76.9	122,932	0.06%	大買/
2024/06/05	121.7	25.82	73.3	25.85	25.83	48.4	126,032	0.04%	大買/
2024/06/04	152.8	25.75	36.5	25.75	25.73	116.2	132,246	0.09%	大買/鉅額交易
2024/06/03	97.1	25.87	24	25.91	25.83	73.1	134,386	0.05%
2024/05/31	165.7	25.96	29	25.81	25.74	136.7	136,069	0.10%	大買/鉅額交易
2024/05/30	96.3	25.84	1.2	25.87	25.93	95.1	137,202	0.07%
2024/05/29	78.1	25.97	91.3	26.00	25.94	-13.2	138,939	-0.01%
2024/05/28	50.7	25.95	31.1	25.95	25.94	19.5	142,653	0.01%
2024/05/27	97.2	25.88	313.6	25.93	25.90	-216.4	143,496	-0.15%	大賣/鉅額交易
2024/05/24	113.8	25.53	54.8	25.47	25.54	59	144,631	0.04%	大買/
2024/05/23	246.2	25.52	11	25.54	25.49	235.2	145,232	0.16%	大買/鉅額交易
2024/05/22	45.3	25.36	47	25.44	25.47	-1.8	146,369	0.00%
2024/05/21	54.9	25.29	3.6	25.32	25.25	51.2	147,135	0.03%
2024/05/20	42.6	25.27	44	25.35	25.34	-1.4	147,725	0.00%
2024/05/17	47.7	25.19	8.6	25.27	25.20	39.1	148,382	0.03%
2024/05/16	17	25.17	134.1	25.19	25.28	-117.1	148,766	-0.08%	大賣/鉅額交易
2024/05/15	91.5	25.01	15	25.01	24.92	76.4	148,620	0.05%
2024/05/14	55.8	25.03	4	25.05	25.05	51.8	148,661	0.03%
2024/05/13	47.9	24.90	13.5	24.95	24.88	34.4	148,384	0.02%
2024/05/10	52.4	24.81	5.5	24.81	24.80	46.9	148,223	0.03%
2024/05/09	51.1	24.76	2	24.83	24.74	49.1	148,003	0.03%
2024/05/08	72.3	24.69	0	0.00	24.73	72.3	147,872	0.05%