群益台灣精選高息 (00919)-永豐金-竹北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.27
漲跌
▲0.04
漲幅
+0.15%
成交量
77,963張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	264.1	26.23	20.1	26.25	26.27	244.1	101,893	0.24%	大買/鉅額交易
2024/06/13	65.6	26.27	283.4	26.28	26.23	-217.8	104,883	-0.21%	大賣/鉅額交易
2024/06/12	90.5	25.94	210.3	25.98	26.01	-119.8	109,816	-0.11%	大賣/鉅額交易
2024/06/11	164.3	26.07	2	26.05	25.98	162.3	116,935	0.14%	大買/鉅額交易
2024/06/07	72.2	26.05	5.1	26.07	26.13	67.1	120,892	0.06%
2024/06/06	121.3	26.00	44.4	25.92	26.00	76.9	122,932	0.06%	大買/
2024/06/05	121.7	25.82	73.3	25.85	25.83	48.4	126,032	0.04%	大買/
2024/06/04	152.8	25.75	36.5	25.75	25.73	116.2	132,246	0.09%	大買/鉅額交易
2024/06/03	97.1	25.87	24	25.91	25.83	73.1	134,386	0.05%
2024/05/31	165.7	25.96	29	25.81	25.74	136.7	136,069	0.10%	大買/鉅額交易
2024/05/30	96.3	25.84	1.2	25.87	25.93	95.1	137,202	0.07%
2024/05/29	78.1	25.97	91.3	26.00	25.94	-13.2	138,939	-0.01%
2024/05/28	50.7	25.95	31.1	25.95	25.94	19.5	142,653	0.01%
2024/05/27	97.2	25.88	313.6	25.93	25.90	-216.4	143,496	-0.15%	大賣/鉅額交易
2024/05/24	113.8	25.53	54.8	25.47	25.54	59	144,631	0.04%	大買/
2024/05/23	246.2	25.52	11	25.54	25.49	235.2	145,232	0.16%	大買/鉅額交易
2024/05/22	45.3	25.36	47	25.44	25.47	-1.8	146,369	0.00%
2024/05/21	54.9	25.29	3.6	25.32	25.25	51.2	147,135	0.03%
2024/05/20	42.6	25.27	44	25.35	25.34	-1.4	147,725	0.00%
2024/05/17	47.7	25.19	8.6	25.27	25.20	39.1	148,382	0.03%
2024/05/16	17	25.17	134.1	25.19	25.28	-117.1	148,766	-0.08%	大賣/鉅額交易
2024/05/15	91.5	25.01	15	25.01	24.92	76.4	148,620	0.05%
2024/05/14	55.8	25.03	4	25.05	25.05	51.8	148,661	0.03%
2024/05/13	47.9	24.90	13.5	24.95	24.88	34.4	148,384	0.02%
2024/05/10	52.4	24.81	5.5	24.81	24.80	46.9	148,223	0.03%
2024/05/09	51.1	24.76	2	24.83	24.74	49.1	148,003	0.03%
2024/05/08	72.3	24.69	0	0.00	24.73	72.3	147,872	0.05%
2024/05/07	57.5	24.77	6.1	24.74	24.77	51.3	147,846	0.03%
2024/05/06	35.3	24.78	11	24.78	24.73	24.3	147,849	0.02%
2024/05/03	56	24.79	12.6	24.78	24.57	43.5	148,225	0.03%
2024/05/02	105	24.59	0	0.00	24.57	105	148,431	0.07%	大買/鉅額交易
2024/04/30	24.8	24.74	0.1	24.73	24.72	24.7	148,178	0.02%
2024/04/29	147.6	24.82	12.1	24.83	24.82	135.5	148,015	0.09%	大買/鉅額交易
2024/04/26	97.6	24.46	10.1	24.47	24.45	87.5	147,977	0.06%
2024/04/25	43.1	24.31	10.5	24.31	24.28	32.6	148,035	0.02%
2024/04/24	68.1	24.21	2.2	24.39	24.46	65.9	148,723	0.04%
2024/04/23	58.8	23.78	23	23.75	23.74	35.8	150,733	0.02%
2024/04/22	201.8	23.84	73.1	23.91	23.67	128.7	150,864	0.09%	大買/鉅額交易
2024/04/19	280.2	24.24	220	24.17	24.15	60.2	149,519	0.04%	大買/大賣/
2024/04/18	69.7	24.72	45	24.72	24.73	24.7	146,899	0.02%
2024/04/17	49.7	24.74	157.2	24.73	24.80	-107.5	147,195	-0.07%	大賣/鉅額交易
2024/04/16	491.6	24.68	25.2	24.68	24.54	466.4	147,572	0.32%	大買/鉅額交易
2024/04/15	73.8	25.19	44.6	25.21	25.22	29.2	145,890	0.02%
2024/04/12	29.5	25.36	43	25.35	25.35	-13.5	146,094	-0.01%
2024/04/11	32.2	25.23	25	25.24	25.25	7.2	146,613	0.00%
2024/04/10	35.7	25.32	69.6	25.35	25.30	-33.8	146,768	-0.02%
2024/04/09	54.4	25.16	57	25.16	25.20	-2.6	147,826	0.00%
2024/04/08	99.8	25.10	25	25.10	25.17	74.8	148,419	0.05%
2024/04/03	48.9	25.20	7	25.14	25.19	41.9	148,023	0.03%
2024/04/02	36.7	25.18	13.4	25.19	25.21	23.2	148,633	0.02%
2024/04/01	88.5	25.12	79	25.10	25.04	9.5	148,680	0.01%
2024/03/29	152.6	25.21	11.1	25.29	25.26	141.5	147,719	0.10%	大買/鉅額交易
2024/03/28	178.9	25.54	110.1	25.67	25.32	68.9	146,767	0.05%	大買/大賣/
2024/03/27	73.4	25.31	99.1	25.44	25.51	-25.7	143,555	-0.02%
2024/03/26	421.6	24.96	290.8	24.84	24.99	130.7	143,019	0.09%	大買/大賣/鉅額交易
2024/03/25	297.3	25.41	38	25.38	25.30	259.3	139,285	0.19%	大買/鉅額交易
2024/03/22	592.1	25.53	205.9	25.44	25.40	386.2	139,110	0.28%	大買/大賣/鉅額交易
2024/03/21	286.6	26.14	132.4	25.96	25.96	154.2	137,121	0.11%	大買/大賣/鉅額交易
2024/03/20	838.4	26.48	256.4	26.72	26.13	581.9	137,282	0.42%	大買/大賣/鉅額交易
2024/03/19	239.9	25.86	202.7	26.02	26.16	37.3	132,690	0.03%	大買/大賣/
2024/03/18	727.3	25.24	55.2	25.28	25.46	672.2	131,688	0.51%	大買/鉅額交易
2024/03/15	594.4	25.86	501.1	25.90	25.83	93.3	130,327	0.07%	大買/大賣/
2024/03/14	750.8	26.37	180	26.20	26.09	570.8	126,365	0.45%	大買/大賣/鉅額交易
2024/03/13	292.2	26.84	205.7	26.83	26.92	86.5	119,471	0.07%	大買/大賣/
2024/03/12	205.3	26.02	71.9	26.22	26.38	133.4	116,236	0.11%	大買/鉅額交易
2024/03/11	284.3	25.86	97.6	25.76	25.81	186.7	114,510	0.16%	大買/鉅額交易
2024/03/08	546.9	26.17	291.2	25.99	25.95	255.7	112,360	0.23%	大買/大賣/鉅額交易
2024/03/07	326.9	25.75	99.1	25.67	25.86	227.8	107,090	0.21%	大買/鉅額交易
2024/03/06	246.4	25.09	23.9	24.97	25.22	222.5	104,741	0.21%	大買/鉅額交易
2024/03/05	118	24.70	50	24.77	24.85	68	101,789	0.07%	大買/
2024/03/04	97.5	24.44	115.9	24.47	24.61	-18.4	99,727	-0.02%	大賣/
2024/03/01	472.3	24.32	233.3	24.37	24.25	239	97,326	0.25%	大買/大賣/鉅額交易
2024/02/29	103.3	24.04	40	24.08	24.03	63.3	93,328	0.07%	大買/
2024/02/27	318.5	23.92	40.7	24.02	23.90	277.9	92,043	0.30%	大買/鉅額交易
2024/02/26	21.2	23.73	47	23.74	23.83	-25.8	90,559	-0.03%
2024/02/23	260.5	23.82	46.5	23.81	23.63	214	89,871	0.24%	大買/鉅額交易
2024/02/22	31.5	23.44	223.4	23.51	23.62	-192	88,255	-0.22%	大賣/鉅額交易
2024/02/21	176.6	23.10	15.2	23.07	23.06	161.4	87,138	0.19%	大買/鉅額交易
2024/02/20	136.8	22.95	336.7	22.91	22.97	-200	86,225	-0.23%	大買/大賣/鉅額交易
2024/02/19	225.1	22.58	43	22.59	22.61	182.1	84,801	0.21%	大買/鉅額交易
2024/02/16	176.8	22.54	52.2	22.56	22.54	124.5	84,196	0.15%	大買/鉅額交易
2024/02/15	181.2	22.35	53.3	22.38	22.41	128	83,605	0.15%	大買/鉅額交易
2024/02/05	132.7	22.16	101	22.21	22.21	31.7	82,658	0.04%	大買/大賣/
2024/02/02	112.9	22.24	22	22.23	22.23	90.9	82,111	0.11%	大買/
2024/02/01	29.4	22.24	49.2	22.25	22.23	-19.8	81,671	-0.02%
2024/01/31	33.2	22.21	6.1	22.22	22.22	27.2	81,612	0.03%
2024/01/30	29	22.26	9	22.28	22.25	20	81,370	0.02%
2024/01/29	8.1	22.21	72	22.22	22.25	-63.9	81,365	-0.08%
2024/01/26	155	22.14	6	22.12	22.10	149	81,135	0.18%	大買/鉅額交易
2024/01/25	15.1	22.28	25	22.28	22.29	-9.9	80,566	-0.01%
2024/01/24	23.2	22.22	85.1	22.21	22.21	-61.9	80,070	-0.08%
2024/01/23	1.3	22.09	3.8	22.11	22.12	-2.5	80,086	0.00%
2024/01/22	47.1	22.05	19.1	22.03	22.05	27.9	79,958	0.03%
2024/01/19	45.1	21.90	4.2	21.89	21.97	40.9	79,526	0.05%
2024/01/18	108.4	21.73	0.5	21.82	21.78	107.9	79,818	0.14%	大買/鉅額交易
2024/01/17	281.6	21.87	129	21.81	21.79	152.6	78,713	0.19%	大買/大賣/鉅額交易
2024/01/16	71.2	22.09	0.1	22.13	22.09	71.1	76,328	0.09%
2024/01/15	97.4	22.18	160.3	22.16	22.23	-62.9	75,979	-0.08%	大賣/
2024/01/12	38.9	21.95	9.2	21.99	21.97	29.8	75,665	0.04%
2024/01/11	146.1	21.90	31	22.02	21.90	115.1	75,350	0.15%	大買/鉅額交易
2024/01/10	121.9	21.86	34	21.87	21.93	87.9	75,336	0.12%	大買/
2024/01/09	308.2	21.97	0	0.00	21.93	308.2	74,309	0.41%	大買/鉅額交易
2024/01/08	55.2	22.10	25	22.19	22.07	30.2	72,227	0.04%
2024/01/05	92.3	22.11	8	22.11	22.10	84.3	71,553	0.12%
2024/01/04	19.1	22.14	18.1	22.12	22.15	1	70,742	0.00%
2024/01/03	180.5	22.07	36	22.09	22.06	144.5	70,704	0.20%	大買/鉅額交易
2024/01/02	85.1	22.22	3.1	22.31	22.21	82	69,098	0.12%
2023/12/29	89.7	22.22	20	22.28	22.26	69.7	68,044	0.10%
2023/12/28	77	22.27	0	0.00	22.21	77	67,743	0.11%
2023/12/27	54.2	22.41	100.4	22.37	22.36	-46.2	66,887	-0.07%
2023/12/26	43.6	22.14	58.1	22.20	22.25	-14.5	66,208	-0.02%
2023/12/25	252.2	22.07	0.1	22.07	22.02	252.1	65,619	0.38%	大買/鉅額交易
2023/12/22	29.1	22.12	3.2	22.09	22.12	25.9	64,073	0.04%
2023/12/21	180.9	22.07	13	22.08	22.06	167.9	63,927	0.26%	大買/鉅額交易
2023/12/20	77.4	22.24	16	22.21	22.22	61.4	62,351	0.10%
2023/12/19	172.3	22.21	33	22.28	22.20	139.3	61,731	0.23%	大買/鉅額交易
2023/12/18	244.9	22.36	7	22.37	22.39	237.9	60,615	0.39%	大買/鉅額交易
2023/12/15	298.5	22.90	157	22.91	22.85	141.5	59,290	0.24%	大買/大賣/鉅額交易
2023/12/14	255.6	22.76	93.6	22.76	22.83	161.9	56,435	0.29%	大買/鉅額交易
2023/12/13	136.4	22.50	3	22.51	22.50	133.4	56,176	0.24%	大買/鉅額交易
2023/12/12	196.6	22.38	21.1	22.38	22.37	175.5	55,760	0.31%	大買/鉅額交易
2023/12/11	133.8	22.20	13.2	22.22	22.19	120.5	54,670	0.22%	大買/鉅額交易
2023/12/08	98.6	22.11	0.5	22.16	22.09	98.1	53,873	0.18%
2023/12/07	205.9	22.00	3	22.03	21.96	202.9	53,608	0.38%	大買/鉅額交易
2023/12/06	150.6	22.04	58.3	22.04	22.05	92.3	53,641	0.17%	大買/
2023/12/05	237.7	21.99	0	0.00	21.99	237.7	54,199	0.44%	大買/鉅額交易
2023/12/04	158.9	22.07	17.2	22.11	22.12	141.8	53,429	0.27%	大買/鉅額交易
2023/12/01	163.8	21.74	117.2	21.86	21.87	46.6	52,910	0.09%	大買/大賣/
2023/11/30	88.5	21.71	3	21.68	21.65	85.5	52,403	0.16%
2023/11/29	18.5	21.65	105	21.66	21.66	-86.5	52,680	-0.16%	大賣/
2023/11/28	20.5	21.50	0.1	21.54	21.53	20.4	53,252	0.04%
2023/11/27	63	21.47	3.1	21.54	21.42	59.9	53,163	0.11%
2023/11/24	27.3	21.46	32.3	21.48	21.46	-5.1	52,590	-0.01%
2023/11/22	51.2	21.54	36	21.52	21.52	15.2	52,048	0.03%
2023/11/21	33.6	21.63	3.1	21.65	21.62	30.5	52,152	0.06%
2023/11/20	9.2	21.45	10.2	21.48	21.50	-1	52,334	0.00%
2023/11/17	18	21.40	4.6	21.39	21.44	13.4	51,968	0.03%
2023/11/16	44.4	21.28	42	21.25	21.31	2.4	51,639	0.00%
2023/11/15	20	21.39	3	21.40	21.35	17	51,360	0.03%
2023/11/14	14	21.23	33.1	21.23	21.23	-19.1	51,038	-0.04%
2023/11/13	38	21.08	8.6	21.08	21.05	29.4	50,557	0.06%
2023/11/10	38.4	20.88	0	0.00	20.92	38.4	50,298	0.08%
2023/11/09	9.4	20.97	16	20.98	21.00	-6.7	49,950	-0.01%
2023/11/08	10.3	20.97	267.1	20.98	20.95	-256.9	49,899	-0.51%	大賣/鉅額交易
2023/11/07	28.7	20.90	2	20.90	20.89	26.7	49,571	0.05%
2023/11/06	6.2	20.90	26.6	20.93	20.90	-20.4	49,728	-0.04%
2023/11/03	5.7	20.78	8	20.79	20.77	-2.3	49,385	0.00%
2023/11/02	1	20.72	11	20.70	20.74	-10	49,195	-0.02%
2023/11/01	65	20.34	5	20.39	20.42	60	48,805	0.12%
2023/10/31	52.1	20.27	1.1	20.41	20.19	51	48,644	0.10%
2023/10/30	10.1	20.38	2	20.36	20.42	8.1	48,409	0.02%
2023/10/27	42.7	20.23	0.1	20.21	20.18	42.6	48,219	0.09%
2023/10/26	333.4	20.18	0	0.00	20.15	333.4	48,320	0.69%	大買/鉅額交易
2023/10/25	6.7	20.48	0.5	20.47	20.44	6.3	47,606	0.01%
2023/10/24	57.2	20.26	2.1	20.33	20.32	55.1	47,541	0.12%
2023/10/23	63.2	20.32	5	20.45	20.27	58.2	47,166	0.12%
2023/10/20	75	20.35	1.1	20.53	20.48	73.9	46,626	0.16%
2023/10/19	126.6	20.46	34	20.43	20.50	92.6	46,306	0.20%	大買/
2023/10/18	83.3	20.47	0	0.00	20.41	83.3	46,100	0.18%
2023/10/17	4	20.60	156.3	20.75	20.57	-152.3	45,144	-0.34%	大賣/鉅額交易
2023/10/16	87.2	20.51	2	20.57	20.57	85.2	45,083	0.19%
2023/10/13	84.9	20.67	1.2	20.68	20.68	83.7	44,770	0.19%
2023/10/12	59.3	20.72	0	0.00	20.73	59.3	44,455	0.13%
2023/10/11	79	20.73	1	20.94	20.68	78	44,511	0.18%
2023/10/06	49.6	20.85	10.1	20.94	20.81	39.5	44,150	0.09%
2023/10/05	20.6	20.88	2	20.90	20.87	18.6	43,930	0.04%
2023/10/04	82.3	20.64	0.2	20.70	20.72	82.1	43,713	0.19%
2023/10/03	42.3	20.89	2.2	20.84	20.83	40.1	43,243	0.09%
2023/10/02	30.4	20.94	14	20.99	20.96	16.4	42,748	0.04%
2023/09/28	16	20.68	3.1	20.74	20.69	12.9	42,509	0.03%
2023/09/27	68.5	20.51	26	20.52	20.58	42.5	42,328	0.10%
2023/09/26	53.6	20.68	1	20.81	20.58	52.6	42,264	0.12%
2023/09/25	67	20.80	3	20.82	20.81	64	41,772	0.15%
2023/09/22	61	20.51	1	20.49	20.65	60	41,237	0.15%
2023/09/21	40.7	20.58	121	20.60	20.57	-80.3	40,614	-0.20%	大賣/
2023/09/20	224.8	20.88	21	20.84	20.82	203.8	39,486	0.52%	大買/鉅額交易
2023/09/19	74.7	21.06	4	21.09	21.04	70.7	37,991	0.19%
2023/09/18	126	21.27	22	21.36	21.15	104	36,854	0.28%	大買/鉅額交易
2023/09/15	114.9	21.82	22	21.83	21.89	92.9	34,135	0.27%	大買/
2023/09/14	180.6	21.53	15.1	21.54	21.56	165.6	31,651	0.52%	大買/鉅額交易
2023/09/13	141.1	21.19	1.5	21.20	21.20	139.6	30,298	0.46%	大買/鉅額交易
2023/09/12	72.5	20.98	10	20.99	21.08	62.5	29,877	0.21%
2023/09/11	215.6	21.03	1.2	21.00	20.93	214.4	30,115	0.71%	大買/鉅額交易
2023/09/08	208.5	21.16	0	0.00	21.12	208.5	28,735	0.73%	大買/鉅額交易
2023/09/07	111.1	21.25	0	0.00	21.20	111.1	27,995	0.40%	大買/鉅額交易
2023/09/06	27.5	21.29	7.3	21.28	21.29	20.2	27,430	0.07%
2023/09/05	129.5	21.02	4.1	21.11	21.19	125.4	26,857	0.47%	大買/鉅額交易
2023/09/04	32.5	20.71	3	20.76	20.80	29.5	26,630	0.11%
2023/09/01	63.1	20.61	0	0.00	20.55	63.1	26,025	0.24%
2023/08/31	21	20.59	2	20.55	20.61	19	25,041	0.08%
2023/08/30	59	20.51	20	20.51	20.51	39	25,181	0.15%
2023/08/29	68.1	20.36	0	0.00	20.38	68.1	25,517	0.27%
2023/08/28	82.3	20.31	0.7	20.30	20.30	81.5	25,395	0.32%
2023/08/25	326.8	20.35	0	0.00	20.25	326.8	24,934	1.31%	大買/鉅額交易
2023/08/24	110.4	20.61	3.1	20.68	20.53	107.3	24,157	0.44%	大買/鉅額交易
2023/08/23	16.3	20.25	1.3	20.15	20.29	15	23,463	0.06%
2023/08/22	7.1	20.18	0	0.00	20.13	7.1	23,346	0.03%
2023/08/21	1	20.11	10	20.05	20.07	-9	23,292	-0.04%
2023/08/18	15.4	20.31	12	20.28	20.14	3.4	23,162	0.01%
2023/08/17	25.3	20.19	2.1	20.31	20.31	23.2	22,944	0.10%
2023/08/16	67	20.04	3	20.01	20.20	64	22,865	0.28%
2023/08/15	0.1	20.13	0	0.00	20.13	0.1	22,786	0.00%
2023/08/14	62.1	19.92	1	19.96	19.92	61.1	22,738	0.27%
2023/08/11	10	20.12	12	20.11	20.11	-2	22,497	-0.01%
2023/08/10	38.1	20.02	8	19.99	19.96	30.1	22,415	0.13%
2023/08/09	38.1	20.50	1	20.34	20.39	37.1	21,998	0.17%
2023/08/08	20	20.52	0	0.00	20.62	20	21,823	0.09%
2023/08/07	0.1	20.65	30	20.58	20.70	-30	21,682	-0.14%
2023/08/04	33	20.40	0	0.00	20.46	33	21,605	0.15%
2023/08/02	74.2	20.54	17	20.76	20.37	57.2	21,458	0.27%
2023/08/01	45.1	20.72	19	20.73	20.79	26.1	21,094	0.12%
2023/07/31	33.3	20.91	52	21.30	20.83	-18.7	20,851	-0.09%
2023/07/28	3	21.00	2.7	21.03	21.09	0.3	20,397	0.00%
2023/07/27	3	20.77	5.8	20.75	20.75	-2.8	20,166	-0.01%
2023/07/26	9.3	20.52	0.5	20.55	20.50	8.8	19,957	0.04%
2023/07/25	57.6	20.60	1.1	20.56	20.51	56.5	19,808	0.29%
2023/07/24	42.1	20.39	0	0.00	20.44	42.1	19,623	0.21%
2023/07/21	92.2	20.28	3	20.21	20.41	89.2	19,410	0.46%
2023/07/20	2.1	20.30	21	20.29	20.44	-19	19,244	-0.10%
2023/07/19	170.1	20.48	94	20.45	20.21	76.1	19,106	0.40%	大買/
2023/07/18	3	20.17	5.5	20.34	20.32	-2.5	18,919	-0.01%
2023/07/17	10.1	20.23	55	20.27	20.21	-45	18,640	-0.24%
2023/07/14	5	20.20	28.1	20.19	20.20	-23.1	18,432	-0.13%
2023/07/13	0	0.00	10	19.95	19.90	-10	18,015	-0.06%
2023/07/12	17.1	19.83	3	19.83	19.85	14.1	17,598	0.08%
2023/07/11	11.1	19.78	2	19.79	19.80	9.1	17,454	0.05%
2023/07/10	20.1	19.69	0	0.00	19.61	20.1	17,382	0.12%
2023/07/07	3.1	19.72	0	0.00	19.76	3.1	17,188	0.02%
2023/07/06	10.1	19.93	8	19.95	19.92	2.1	17,020	0.01%
2023/07/05	12.5	20.11	7	20.12	20.08	5.5	16,733	0.03%
2023/07/04	11.5	20.12	37.1	20.09	20.18	-25.7	16,524	-0.16%
2023/07/03	3.6	19.76	33	19.66	19.82	-29.4	15,973	-0.18%
2023/06/30	2.2	19.24	7.1	19.25	19.35	-4.9	15,579	-0.03%
2023/06/29	22	19.16	0	0.00	19.17	22	15,375	0.14%
2023/06/28	3.1	19.19	3.4	19.20	19.18	-0.3	15,107	0.00%
2023/06/27	9.2	19.22	1.3	19.23	19.18	8	14,923	0.05%
2023/06/26	1.1	19.30	1	19.27	19.27	0.1	14,650	0.00%
2023/06/21	30	19.37	10.1	19.36	19.38	20	14,475	0.14%
2023/06/20	7	19.45	10	19.43	19.43	-2.9	14,175	-0.02%
2023/06/19	16	19.57	134.1	19.59	19.55	-118.1	13,831	-0.85%	大賣/鉅額交易
2023/06/16	102.8	19.79	122	19.85	19.70	-19.2	13,362	-0.14%	大買/大賣/
2023/06/15	161.1	20.33	2.5	20.32	20.32	158.6	12,014	1.32%	大買/鉅額交易
2023/06/14	131.2	20.25	0.1	20.21	20.23	131.1	10,501	1.25%	大買/鉅額交易
2023/06/13	57	20.07	56	20.05	20.15	1	9,345	0.01%
2023/06/12	167.2	19.85	5.1	19.86	19.85	162	8,242	1.97%	大買/鉅額交易
2023/06/09	17	19.71	0	0.00	19.81	17	7,090	0.24%
2023/06/08	118	19.61	1.4	19.61	19.57	116.6	6,311	1.85%	大買/鉅額交易
2023/06/07	116	19.51	2.3	19.51	19.55	113.7	5,284	2.15%	大買/鉅額交易
2023/06/06	103	19.33	0	0.00	19.34	103	4,875	2.11%	大買/鉅額交易
2023/06/05	75	19.34	0	0.00	19.32	75	4,426	1.69%
2023/06/02	71.6	19.35	5.1	19.27	19.32	66.5	3,890	1.71%
2023/06/01	24.2	19.07	0	0.00	19.13	24.2	3,175	0.76%
2023/05/31	11	19.17	0	0.00	19.11	11	2,868	0.38%
2023/05/30	3.1	19.16	0	0.00	19.12	3.1	2,839	0.11%
2023/05/29	2	19.21	2.1	19.24	19.24	-0.1	2,793	0.00%
2023/05/25	1	18.83	0.2	18.80	18.84	0.8	2,728	0.03%
2023/05/22	0	0.00	0.1	18.65	18.66	-0.1	2,728	0.00%
2023/05/19	1	18.57	0	0.00	18.57	1	2,699	0.04%
2023/05/18	1	18.46	0	0.00	18.52	1	2,683	0.04%
2023/05/17	7	18.29	0.1	18.34	18.36	6.9	2,696	0.25%
2023/05/16	1	18.29	0	0.00	18.28	1	2,682	0.04%
2023/05/15	1	18.10	0	0.00	18.16	1	2,720	0.04%
2023/05/12	3	18.02	0	0.00	18.25	3	2,744	0.11%
2023/05/11	2	18.19	0	0.00	18.19	2	2,739	0.07%
2023/05/09	0	0.00	6	18.29	18.30	-6	2,741	-0.22%
2023/05/02	1	18.46	0	0.00	18.48	1	2,759	0.04%
2023/04/28	2	18.33	6	18.33	18.41	-4	2,758	-0.14%
2023/04/26	5	17.99	0	0.00	18.06	5	2,708	0.18%
2023/04/25	5	18.15	0	0.00	18.10	5	2,664	0.19%
2023/04/24	0.2	18.55	0	0.00	18.57	0.2	2,577	0.01%
2023/04/21	17	18.72	6	18.54	18.52	11	2,572	0.43%
2023/04/20	2	18.91	0	0.00	18.90	2	2,502	0.08%
2023/04/19	0.2	19.13	0	0.00	19.05	0.2	2,491	0.01%
2023/04/18	3	19.25	0	0.00	19.18	3	2,485	0.12%
2023/04/13	2	19.15	0	0.00	19.09	2	2,447	0.08%
2023/03/29	0	0.00	1	18.82	18.68	-1	2,439	-0.04%
2023/03/28	1	18.74	0	0.00	18.74	1	2,490	0.04%
2023/03/27	1	18.96	0	0.00	18.97	1	2,511	0.04%
2023/03/22	0	0.00	1	19.00	19.06	-1	2,521	-0.04%
2023/03/21	1	18.81	0	0.00	18.83	1	2,536	0.04%
2023/03/20	0	0.00	3	18.84	18.79	-3	2,561	-0.12%
2023/03/17	0	0.00	3	18.62	18.67	-3	2,558	-0.12%
2023/03/15	0	0.00	2	18.84	18.60	-2	2,597	-0.08%
2023/03/14	1	18.62	1	18.68	18.63	0	2,646	0.00%
2023/03/13	0	0.00	1	18.77	18.84	-1	2,652	-0.04%
2023/03/10	1	18.83	0	0.00	18.83	1	2,641	0.04%
2023/03/03	0	0.00	4	18.71	18.77	-4	2,707	-0.15%
2023/03/02	2	18.60	1	18.63	18.63	1	2,785	0.04%
2023/03/01	1	18.30	0	0.00	18.48	1	2,779	0.04%
2023/02/23	0	0.00	3	18.54	18.49	-3	2,816	-0.11%
2023/02/21	0	0.00	21	18.17	18.31	-21	2,998	-0.70%
2023/02/20	0	0.00	16	17.85	17.93	-16	3,073	-0.52%
2023/02/17	0	0.00	2	17.72	17.76	-2	3,134	-0.06%
2023/02/10	0.1	17.70	0	0.00	17.70	0.1	3,558	0.00%
2023/02/08	3	18.00	0	0.00	17.94	3	3,858	0.08%
2023/01/17	0	0.00	2	16.78	16.79	-2	4,131	-0.05%
2023/01/16	0	0.00	11	16.75	16.70	-11	4,649	-0.24%
2023/01/13	1	16.75	0	0.00	16.73	1	5,082	0.02%
2023/01/10	0	0.00	0.1	16.87	16.91	-0.1	6,055	0.00%
2023/01/09	10	16.84	0	0.00	16.89	10	6,125	0.16%
2023/01/04	2	16.53	30	16.49	16.50	-28	6,330	-0.44%
2022/12/30	1	16.40	0	0.00	16.37	1	6,505	0.02%
2022/12/29	5	16.11	0	0.00	16.27	5	6,596	0.08%
2022/12/28	3	16.31	0	0.00	16.23	3	6,681	0.04%
2022/12/26	6	16.52	0	0.00	16.42	6	6,838	0.09%
2022/12/22	4	16.63	0	0.00	16.71	4	7,029	0.06%
2022/12/20	2	16.25	0	0.00	16.11	2	7,222	0.03%
2022/12/19	1	16.52	0	0.00	16.41	1	7,289	0.01%
2022/12/15	1.1	16.65	0	0.00	16.60	1.1	7,475	0.02%
2022/12/13	1	16.47	0	0.00	16.44	1	7,765	0.01%
2022/12/08	4	16.41	0	0.00	16.46	4	8,237	0.05%
2022/12/07	2	16.57	1	16.58	16.51	1	8,376	0.01%
2022/12/06	23	16.82	25	16.67	16.67	-2	8,519	-0.02%
2022/12/05	1	16.99	0	17.04	16.98	1	8,619	0.01%
2022/12/02	1	16.93	0	0.00	16.98	1	8,798	0.01%
2022/12/01	2	17.00	22	17.02	17.01	-20	8,991	-0.22%
2022/11/30	1	16.81	0	0.00	16.83	1	9,140	0.01%
2022/11/25	20	16.71	0	0.00	16.66	20	9,757	0.20%
2022/11/24	0	0.00	27	16.66	16.79	-27	9,986	-0.27%
2022/11/23	0	0.00	1	16.54	16.53	-1	10,092	-0.01%
2022/11/22	5	16.39	15	16.40	16.44	-10	10,395	-0.10%
2022/11/21	10	16.49	0	0.00	16.45	10	10,719	0.09%
2022/11/18	10	16.59	10	16.66	16.59	0	11,025	0.00%
2022/11/16	37	16.49	2	16.60	16.55	35	11,309	0.31%
2022/11/15	1	16.33	8	16.40	16.46	-7	11,452	-0.06%
2022/11/14	0	0.00	20	16.27	16.33	-20	11,754	-0.17%
2022/11/11	20	16.24	22	16.25	16.25	-2	12,138	-0.02%
2022/11/10	2	15.89	8	15.95	15.93	-6	12,338	-0.05%
2022/11/09	0	0.00	6	15.85	15.93	-6	12,738	-0.05%
2022/11/08	1	15.65	10	15.71	15.59	-9	12,898	-0.07%
2022/11/07	1	15.14	123	15.33	15.44	-122	13,311	-0.92%	大賣/鉅額交易
2022/11/04	0	0.00	25	14.95	15.01	-25	12,621	-0.20%
2022/11/01	30	14.89	0	0.00	14.90	30	16,023	0.19%
2022/10/28	2	14.80	10	14.88	14.75	-8	19,626	-0.04%
2022/10/25	11	14.82	2	14.89	14.78	9	30,245	0.03%
2022/10/24	2	14.99	107	15.10	14.95	-105	37,287	-0.28%	大賣/鉅額交易
2022/10/21	3	14.95	2	15.03	14.92	1	39,626	0.00%
2022/10/20	6	14.87	104	14.94	15.01	-98	51,743	-0.19%	大賣/