9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.62
  • 漲跌
    ▼0.19
  • 漲幅
    -0.87%
  • 成交量
    7,637
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2519.421.6200.0021.6219.44,5980.42%
2025/02/248.521.78221.7521.816.54,5150.14%
2025/02/210.821.9063.121.9121.91-62.34,472-1.39%
2025/02/2019.321.7700.0021.7519.34,4480.43%
2025/02/19321.8700.0021.8134,4110.07%
2025/02/180.621.851621.8021.83-15.44,339-0.36%
2025/02/1710.522.5300.0022.5510.54,2850.24%
2025/02/141122.321022.3522.2814,1170.02%
2025/02/131422.4500.0022.44143,9960.35%
2025/02/12522.4200.0022.3753,9770.13%
2025/02/111222.48822.5122.4343,9510.10%
2025/02/101222.27122.2922.30113,9120.28%
2025/02/071422.411022.4222.4743,8420.10%
2025/02/061722.3300.0022.28173,8250.44%
2025/02/052222.3300.0022.26223,7030.59%
2025/02/0400.000.122.0621.90-0.13,7590.00%
2025/02/0315.721.75121.7621.8014.73,7100.40%
2025/01/220.322.48222.5422.51-1.73,616-0.05%
2025/01/20122.270.122.3822.260.93,6140.02%
2025/01/17321.930.222.0822.042.83,6190.08%
2025/01/1600.001.222.0021.98-1.23,616-0.03%
2025/01/15121.60221.6421.59-13,624-0.03%
2025/01/1400.002421.6621.74-243,646-0.66%
2025/01/133.621.5700.0021.563.63,8210.09%
2025/01/10222.10122.0222.0913,7400.03%
2025/01/09122.370.922.1222.090.13,7850.00%
2025/01/0800.001.122.4622.43-1.13,879-0.03%
2025/01/074.522.651022.6622.62-5.53,911-0.14%
2025/01/060.222.32222.3022.30-1.83,930-0.05%
2025/01/02121.6100.0021.6813,9410.03%
2024/12/31121.911321.9021.99-123,970-0.30%
2024/12/300.322.12122.1122.09-0.74,016-0.02%
2024/12/270.122.1000.0022.140.14,0470.00%
2024/12/260.122.0700.0022.110.14,1700.00%
2024/12/250.322.100.422.0422.0904,2370.00%
2024/12/2300.00521.8921.95-54,371-0.11%
2024/12/206.221.5900.0021.596.24,3490.14%
2024/12/192.321.6700.0021.732.34,3670.05%
2024/12/1700.00421.8821.88-44,356-0.09%
2024/12/16521.82421.9521.7514,3640.02%
2024/12/12121.73221.7521.73-14,345-0.02%
2024/12/0900.00121.8321.77-14,464-0.02%
2024/12/0600.00121.7921.77-14,596-0.02%
2024/12/05321.73221.7721.7814,6180.02%
2024/12/04121.610.721.6721.710.34,6920.01%
2024/12/0300.000.521.6421.55-0.54,972-0.01%
2024/12/0200.000.721.2221.41-0.74,974-0.01%
2024/11/29120.9300.0020.9314,9750.02%
2024/11/2813.120.87120.7620.8912.14,9870.24%
2024/11/276.521.0800.0020.966.54,9690.13%
2024/11/26321.2600.0021.2434,9730.06%
2024/11/251.221.5500.0021.521.24,9810.02%
2024/11/220.121.5200.0021.480.15,0320.00%
2024/11/21221.213.821.2021.21-1.85,106-0.03%
2024/11/2000.000.321.4321.36-0.35,166-0.01%
2024/11/1900.005621.5021.45-565,404-1.04%
2024/11/180.221.2000.0021.190.25,7910.00%
2024/11/14121.38121.2721.3106,1290.00%
2024/11/1310.221.5800.0021.5210.26,2130.16%
2024/11/1200.002121.6221.54-216,285-0.33%
2024/11/11121.7900.0022.0016,2870.02%
2024/11/08121.981521.9721.97-146,377-0.22%
2024/11/071.121.79121.9221.890.16,4660.00%
2024/11/060.121.84721.7521.69-6.96,597-0.10%
2024/11/051.121.50721.5321.50-5.96,704-0.09%
2024/11/012.621.1700.0021.392.67,5290.03%
2024/10/304.321.53221.6321.502.37,8490.03%
2024/10/299.121.5400.0021.529.17,9510.11%
2024/10/28121.9400.0021.9317,8930.01%
2024/10/25021.9500.0021.9807,9450.00%
2024/10/24221.8400.0021.8128,0260.02%
2024/10/23821.9700.0021.9388,2080.10%
2024/10/21222.1500.0022.0528,5000.02%
2024/10/182022.03622.2122.01148,6180.16%
2024/10/1711.321.641.321.6521.7510.18,6380.12%
2024/10/165.321.6900.0021.715.38,7250.06%
2024/10/151.221.902121.8321.98-19.88,741-0.23%
2024/10/1400.000.121.5621.59-0.18,7200.00%
2024/10/11021.5300.0021.4908,8970.00%
2024/10/0900.006021.3321.25-608,850-0.68%
2024/10/081321.0000.0021.04138,8300.15%
2024/10/0700.00221.2121.21-28,891-0.02%
2024/10/04220.96121.0320.8718,9120.01%
2024/09/3050.121.00121.0920.93498,9750.55%
2024/09/27021.5100.0021.4608,8680.00%
2024/09/2600.00121.4821.50-18,874-0.01%
2024/09/2500.001021.3321.35-108,813-0.11%
2024/09/243.320.90120.7521.002.38,7740.03%
2024/09/2300.000.820.8520.85-0.88,789-0.01%
2024/09/2000.002.320.8020.70-2.38,850-0.03%
2024/09/180.220.4100.0020.290.29,1120.00%
2024/09/16320.4700.0020.4839,1720.03%
2024/09/132.520.4500.0020.462.59,2250.03%
2024/09/12220.45120.4220.4619,3140.01%
2024/09/11119.9200.0019.8619,3090.01%
2024/09/10319.890.319.9619.882.79,3310.03%
2024/09/097.819.84919.7919.89-1.29,330-0.01%
2024/09/062.120.081020.1920.17-7.99,294-0.08%
2024/09/050.220.0600.0019.930.29,3190.00%
2024/09/0415.519.98220.0219.9713.59,2820.15%
2024/09/03120.861020.9520.86-99,019-0.10%
2024/09/021.520.9600.0020.941.59,0980.02%
2024/08/305.320.9900.0020.995.39,1410.06%
2024/08/293.520.8300.0020.943.59,2230.04%
2024/08/282.920.83820.9421.03-5.19,229-0.06%
2024/08/273.820.83520.8520.84-1.29,290-0.01%
2024/08/2610.920.97121.0220.949.99,3270.11%
2024/08/230.220.9500.0020.920.29,3180.00%
2024/08/2218.420.9700.0020.9218.49,2840.20%
2024/08/21721.082821.0421.04-219,278-0.23%
2024/08/2045.622.251122.3322.2234.69,0770.38%
2024/08/191222.27722.2522.2158,7230.06%
2024/08/1610.222.081422.0522.09-3.88,550-0.04%
2024/08/1514.221.6900.0021.6114.28,4160.17%
2024/08/142.221.7500.0021.772.28,3520.03%
2024/08/130.321.4700.0021.480.38,2830.00%
2024/08/121021.41121.4521.3398,2900.11%
2024/08/090.121.15120.9820.99-0.98,226-0.01%
2024/08/08420.4700.0020.4448,1640.05%
2024/08/071120.58220.7520.8198,0750.11%
2024/08/0611.519.8800.0020.0111.58,0020.14%
2024/08/052319.542519.7519.28-27,720-0.03%
2024/08/0219.821.27321.0921.0916.87,2380.23%
2024/08/015922.07022.1722.10596,8340.86%
2024/07/31121.74121.7721.7706,7720.00%
2024/07/30321.47521.7121.76-26,778-0.03%
2024/07/291521.9100.0021.81156,7400.22%
2024/07/2610.321.8400.0021.9610.36,6800.15%
2024/07/234.322.512222.5522.65-17.76,542-0.27%
2024/07/228.122.243.622.2522.114.56,5370.07%
2024/07/192322.8200.0022.76236,3400.36%
2024/07/1827.823.10223.0923.1925.86,2420.41%
2024/07/179.323.69423.8423.665.36,0760.09%
2024/07/167.224.0000.0023.957.26,1610.12%
2024/07/1500.00223.8723.87-26,409-0.03%
2024/07/1223.523.941623.9123.877.56,3560.12%
2024/07/11224.4500.0024.4626,1720.03%
2024/07/10123.91524.0924.10-46,288-0.06%
2024/07/096.123.972323.8224.06-16.96,375-0.27%
2024/07/083.123.89123.7523.892.16,2720.03%
2024/07/0513.123.39123.4123.4012.16,2180.19%
2024/07/0400.00923.3923.40-96,232-0.14%
2024/07/0300.00622.9122.96-66,188-0.10%
2024/07/028.222.7016522.6222.68-156.96,196-2.53% 大賣/鉅額交易
2024/06/2810.222.89122.7522.879.26,1830.15%
2024/06/272.422.5600.0022.692.46,1870.04%
2024/06/26722.8100.0022.7576,1970.11%
2024/06/251822.43522.5922.66136,1650.21%
2024/06/2415.222.71222.7522.7313.26,0600.22%
2024/06/214.223.2000.0023.234.25,9680.07%
2024/06/2010023.20223.2623.33985,9051.66%
2024/06/1921.123.088.823.1723.1812.35,8530.21%
2024/06/1811.222.5100.0022.6311.25,8410.19%
2024/06/1713.222.2300.0022.2713.25,8760.22%
2024/06/130.722.1700.0022.140.75,8740.01%
2024/06/1200.004.421.5621.76-4.45,839-0.08%
2024/06/111.121.4800.0021.461.15,8580.02%
2024/06/060.221.4116.521.5221.45-16.35,918-0.28%
2024/06/050.121.050.121.0321.040.15,9460.00%
2024/06/046.220.961.420.9220.914.86,1380.08%
2024/06/0300.00121.2321.20-16,158-0.02%
2024/05/311720.860.620.9220.7616.56,1480.27%
2024/05/3015.121.1400.0021.0515.16,1220.25%
2024/05/292.121.38921.4321.37-6.96,140-0.11%
2024/05/27221.5100.0021.4826,1820.03%
2024/05/24120.9000.0021.0616,2330.02%
2024/05/22920.893.320.7320.955.76,3140.09%
2024/05/21020.5400.0020.6006,3410.00%
2024/05/1700.00220.5420.59-26,385-0.03%
2024/05/1600.000.620.6020.61-0.66,445-0.01%
2024/05/150.720.5700.0020.470.76,4640.01%
2024/05/140.220.2400.0020.280.26,6350.00%
2024/05/132.120.081.620.1420.100.56,6570.01%
2024/05/1000.00220.0019.98-26,654-0.03%
2024/05/090.320.02120.0019.92-0.76,668-0.01%
2024/05/082.519.8800.0019.962.56,6780.04%
2024/05/070.219.921.319.8619.90-1.16,673-0.02%
2024/05/060.219.813.219.8819.82-36,690-0.04%
2024/05/030.219.7100.0019.520.26,6820.00%
2024/05/022.419.44619.4319.44-3.66,742-0.05%
2024/04/300.219.71119.7119.63-0.86,716-0.01%
2024/04/290.219.65019.6419.640.26,7490.00%
2024/04/26119.30119.3219.3006,7570.00%
2024/04/253.219.0200.0019.023.26,8230.05%
2024/04/2400.001019.3219.32-106,805-0.15%
2024/04/23618.8200.0018.7766,8510.09%
2024/04/227.118.6300.0018.607.16,8800.10%
2024/04/1914.718.93818.8518.886.76,7210.10%
2024/04/183.519.5500.0019.673.56,4490.05%
2024/04/178.719.5800.0019.618.76,4520.13%
2024/04/167.619.3300.0019.417.66,4730.12%
2024/04/152.619.9900.0019.902.66,3480.04%
2024/04/120.120.25120.2020.18-0.96,287-0.01%
2024/04/11620.1400.0020.2366,3410.09%
2024/04/10220.3100.0020.3026,3860.03%
2024/04/095020.15520.1520.27456,5210.69%
2024/04/0800.00319.9919.95-36,587-0.05%
2024/04/021019.9800.0019.99106,6600.15%
2024/04/012.719.8300.0019.752.76,6960.04%
2024/03/2900.00519.8319.89-56,715-0.07%
2024/03/281.119.71919.7119.76-7.96,741-0.12%
2024/03/275.119.7300.0019.805.16,7370.08%
2024/03/261319.80119.6919.73126,7890.18%
2024/03/251019.85119.7819.8196,7580.13%
2024/03/22519.802519.7719.83-206,855-0.29%
2024/03/212019.71219.7319.81186,9150.26%
2024/03/207.419.561219.4319.45-4.66,892-0.07%
2024/03/191.119.5800.0019.581.16,9730.02%
2024/03/1800.005.519.4619.53-5.56,973-0.08%
2024/03/15419.415.419.4319.39-1.37,000-0.02%
2024/03/141619.48619.5319.49107,0020.14%
2024/03/1300.002319.6519.62-237,074-0.33%
2024/03/121119.46719.5619.5847,0590.06%
2024/03/112.719.394.219.4019.39-1.57,120-0.02%
2024/03/084619.576519.6519.51-197,095-0.27%
2024/03/073319.332.219.2919.3930.86,9240.45%
2024/03/061.219.0000.0018.981.26,8610.02%
2024/03/0412.118.653.118.6618.699.16,8470.13%
2024/03/014.518.36518.4318.32-0.56,834-0.01%
2024/02/275.118.422.118.3218.3136,8420.04%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音