群益台ESG低碳50 (00923)-永豐金-竹北券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.08
漲跌
▲0.02
漲幅
+0.10%
成交量
3,758張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0.1	19.03	0	0.00	19.06	0.1	5,522	0.00%
2025/05/02	0	0.00	2	19.26	19.29	-2	5,538	-0.04%
2025/04/30	0	0.00	1	18.99	18.99	-1	5,718	-0.02%
2025/04/28	0	18.91	0	0.00	18.91	0	5,758	0.00%
2025/04/25	1.1	18.83	0	0.00	18.82	1.1	5,784	0.02%
2025/04/24	0.1	18.40	0	0.00	18.34	0.1	5,800	0.00%
2025/04/23	0	0.00	1	18.51	18.51	-1	5,832	-0.02%
2025/04/22	0.1	17.93	1	18.02	17.88	-0.9	5,844	-0.02%
2025/04/21	0.1	18.17	0	0.00	18.10	0.1	5,818	0.00%
2025/04/17	1.1	18.23	0.1	18.13	18.28	0.9	5,921	0.02%
2025/04/16	2.2	18.39	0	0.00	18.41	2.2	5,951	0.04%
2025/04/15	1.2	18.71	0	0.00	18.68	1.2	5,934	0.02%
2025/04/14	1.3	18.56	3	18.72	18.52	-1.8	6,005	-0.03%
2025/04/11	0.1	18.27	4	18.31	18.53	-4	6,013	-0.07%
2025/04/10	2.1	18.10	0.5	18.10	18.10	1.6	5,840	0.03%
2025/04/09	6.1	17.15	8.2	16.67	16.46	-2.1	5,877	-0.04%
2025/04/08	17.2	17.34	11.3	17.28	17.38	5.9	5,729	0.10%
2025/04/07	2	17.96	6.6	17.96	17.96	-4.6	5,470	-0.08%
2025/04/02	0.1	20.02	0	0.00	19.95	0.1	5,450	0.00%
2025/04/01	1.5	19.96	0	0.00	19.99	1.5	5,438	0.03%
2025/03/31	13.7	19.69	11.2	19.63	19.65	2.4	5,419	0.04%
2025/03/28	3.1	20.26	0	0.00	20.28	3.1	5,295	0.06%
2025/03/27	0.7	20.51	0	0.00	20.52	0.7	5,287	0.01%
2025/03/26	0	20.93	0	0.00	20.84	0	5,273	0.00%
2025/03/24	0	0.00	20	20.68	20.63	-20	5,307	-0.38%
2025/03/21	1	20.72	0	0.00	20.68	1	5,337	0.02%
2025/03/20	3	20.81	0	0.00	20.81	3	5,344	0.06%
2025/03/19	10	20.51	0	0.00	20.51	10	5,351	0.19%
2025/03/18	0.2	20.71	0	0.00	20.70	0.2	5,332	0.00%
2025/03/17	2.1	20.55	0	0.00	20.49	2.1	5,327	0.04%
2025/03/14	1.1	20.35	0	20.43	20.35	1.1	5,273	0.02%
2025/03/13	25	20.42	20	20.41	20.43	5	5,243	0.10%
2025/03/11	2.8	20.29	22	20.41	20.47	-19.2	5,177	-0.37%
2025/03/10	7.2	20.82	0	0.00	20.79	7.2	4,992	0.14%
2025/03/07	4.4	20.93	0	0.00	20.91	4.4	4,952	0.09%
2025/03/06	10.1	21.10	0	0.00	21.12	10.1	4,937	0.21%
2025/03/05	2	21.17	1	21.17	21.20	1	4,923	0.02%
2025/03/04	20.6	20.87	0	0.00	20.99	20.6	4,985	0.41%
2025/03/03	20.2	21.07	0	0.00	21.10	20.2	4,911	0.41%
2025/02/27	17.3	21.53	0	0.00	21.46	17.3	4,731	0.36%
2025/02/26	4	21.57	0	0.00	21.72	4	4,645	0.09%
2025/02/25	19.4	21.62	0	0.00	21.62	19.4	4,598	0.42%
2025/02/24	8.5	21.78	2	21.75	21.81	6.5	4,515	0.14%
2025/02/21	0.8	21.90	63.1	21.91	21.91	-62.3	4,472	-1.39%
2025/02/20	19.3	21.77	0	0.00	21.75	19.3	4,448	0.43%
2025/02/19	3	21.87	0	0.00	21.81	3	4,411	0.07%
2025/02/18	0.6	21.85	16	21.80	21.83	-15.4	4,339	-0.36%
2025/02/17	10.5	22.53	0	0.00	22.55	10.5	4,285	0.24%
2025/02/14	11	22.32	10	22.35	22.28	1	4,117	0.02%
2025/02/13	14	22.45	0	0.00	22.44	14	3,996	0.35%
2025/02/12	5	22.42	0	0.00	22.37	5	3,977	0.13%
2025/02/11	12	22.48	8	22.51	22.43	4	3,951	0.10%
2025/02/10	12	22.27	1	22.29	22.30	11	3,912	0.28%
2025/02/07	14	22.41	10	22.42	22.47	4	3,842	0.10%
2025/02/06	17	22.33	0	0.00	22.28	17	3,825	0.44%
2025/02/05	22	22.33	0	0.00	22.26	22	3,703	0.59%
2025/02/04	0	0.00	0.1	22.06	21.90	-0.1	3,759	0.00%
2025/02/03	15.7	21.75	1	21.76	21.80	14.7	3,710	0.40%
2025/01/22	0.3	22.48	2	22.54	22.51	-1.7	3,616	-0.05%
2025/01/20	1	22.27	0.1	22.38	22.26	0.9	3,614	0.02%
2025/01/17	3	21.93	0.2	22.08	22.04	2.8	3,619	0.08%
2025/01/16	0	0.00	1.2	22.00	21.98	-1.2	3,616	-0.03%
2025/01/15	1	21.60	2	21.64	21.59	-1	3,624	-0.03%
2025/01/14	0	0.00	24	21.66	21.74	-24	3,646	-0.66%
2025/01/13	3.6	21.57	0	0.00	21.56	3.6	3,821	0.09%
2025/01/10	2	22.10	1	22.02	22.09	1	3,740	0.03%
2025/01/09	1	22.37	0.9	22.12	22.09	0.1	3,785	0.00%
2025/01/08	0	0.00	1.1	22.46	22.43	-1.1	3,879	-0.03%
2025/01/07	4.5	22.65	10	22.66	22.62	-5.5	3,911	-0.14%
2025/01/06	0.2	22.32	2	22.30	22.30	-1.8	3,930	-0.05%
2025/01/02	1	21.61	0	0.00	21.68	1	3,941	0.03%
2024/12/31	1	21.91	13	21.90	21.99	-12	3,970	-0.30%
2024/12/30	0.3	22.12	1	22.11	22.09	-0.7	4,016	-0.02%
2024/12/27	0.1	22.10	0	0.00	22.14	0.1	4,047	0.00%
2024/12/26	0.1	22.07	0	0.00	22.11	0.1	4,170	0.00%
2024/12/25	0.3	22.10	0.4	22.04	22.09	0	4,237	0.00%
2024/12/23	0	0.00	5	21.89	21.95	-5	4,371	-0.11%
2024/12/20	6.2	21.59	0	0.00	21.59	6.2	4,349	0.14%
2024/12/19	2.3	21.67	0	0.00	21.73	2.3	4,367	0.05%
2024/12/17	0	0.00	4	21.88	21.88	-4	4,356	-0.09%
2024/12/16	5	21.82	4	21.95	21.75	1	4,364	0.02%
2024/12/12	1	21.73	2	21.75	21.73	-1	4,345	-0.02%
2024/12/09	0	0.00	1	21.83	21.77	-1	4,464	-0.02%
2024/12/06	0	0.00	1	21.79	21.77	-1	4,596	-0.02%
2024/12/05	3	21.73	2	21.77	21.78	1	4,618	0.02%
2024/12/04	1	21.61	0.7	21.67	21.71	0.3	4,692	0.01%
2024/12/03	0	0.00	0.5	21.64	21.55	-0.5	4,972	-0.01%
2024/12/02	0	0.00	0.7	21.22	21.41	-0.7	4,974	-0.01%
2024/11/29	1	20.93	0	0.00	20.93	1	4,975	0.02%
2024/11/28	13.1	20.87	1	20.76	20.89	12.1	4,987	0.24%
2024/11/27	6.5	21.08	0	0.00	20.96	6.5	4,969	0.13%
2024/11/26	3	21.26	0	0.00	21.24	3	4,973	0.06%
2024/11/25	1.2	21.55	0	0.00	21.52	1.2	4,981	0.02%
2024/11/22	0.1	21.52	0	0.00	21.48	0.1	5,032	0.00%
2024/11/21	2	21.21	3.8	21.20	21.21	-1.8	5,106	-0.03%
2024/11/20	0	0.00	0.3	21.43	21.36	-0.3	5,166	-0.01%
2024/11/19	0	0.00	56	21.50	21.45	-56	5,404	-1.04%
2024/11/18	0.2	21.20	0	0.00	21.19	0.2	5,791	0.00%
2024/11/14	1	21.38	1	21.27	21.31	0	6,129	0.00%
2024/11/13	10.2	21.58	0	0.00	21.52	10.2	6,213	0.16%
2024/11/12	0	0.00	21	21.62	21.54	-21	6,285	-0.33%
2024/11/11	1	21.79	0	0.00	22.00	1	6,287	0.02%
2024/11/08	1	21.98	15	21.97	21.97	-14	6,377	-0.22%
2024/11/07	1.1	21.79	1	21.92	21.89	0.1	6,466	0.00%
2024/11/06	0.1	21.84	7	21.75	21.69	-6.9	6,597	-0.10%
2024/11/05	1.1	21.50	7	21.53	21.50	-5.9	6,704	-0.09%
2024/11/01	2.6	21.17	0	0.00	21.39	2.6	7,529	0.03%
2024/10/30	4.3	21.53	2	21.63	21.50	2.3	7,849	0.03%
2024/10/29	9.1	21.54	0	0.00	21.52	9.1	7,951	0.11%
2024/10/28	1	21.94	0	0.00	21.93	1	7,893	0.01%
2024/10/25	0	21.95	0	0.00	21.98	0	7,945	0.00%
2024/10/24	2	21.84	0	0.00	21.81	2	8,026	0.02%
2024/10/23	8	21.97	0	0.00	21.93	8	8,208	0.10%
2024/10/21	2	22.15	0	0.00	22.05	2	8,500	0.02%
2024/10/18	20	22.03	6	22.21	22.01	14	8,618	0.16%
2024/10/17	11.3	21.64	1.3	21.65	21.75	10.1	8,638	0.12%
2024/10/16	5.3	21.69	0	0.00	21.71	5.3	8,725	0.06%
2024/10/15	1.2	21.90	21	21.83	21.98	-19.8	8,741	-0.23%
2024/10/14	0	0.00	0.1	21.56	21.59	-0.1	8,720	0.00%
2024/10/11	0	21.53	0	0.00	21.49	0	8,897	0.00%
2024/10/09	0	0.00	60	21.33	21.25	-60	8,850	-0.68%
2024/10/08	13	21.00	0	0.00	21.04	13	8,830	0.15%
2024/10/07	0	0.00	2	21.21	21.21	-2	8,891	-0.02%
2024/10/04	2	20.96	1	21.03	20.87	1	8,912	0.01%
2024/09/30	50.1	21.00	1	21.09	20.93	49	8,975	0.55%
2024/09/27	0	21.51	0	0.00	21.46	0	8,868	0.00%
2024/09/26	0	0.00	1	21.48	21.50	-1	8,874	-0.01%
2024/09/25	0	0.00	10	21.33	21.35	-10	8,813	-0.11%
2024/09/24	3.3	20.90	1	20.75	21.00	2.3	8,774	0.03%
2024/09/23	0	0.00	0.8	20.85	20.85	-0.8	8,789	-0.01%
2024/09/20	0	0.00	2.3	20.80	20.70	-2.3	8,850	-0.03%
2024/09/18	0.2	20.41	0	0.00	20.29	0.2	9,112	0.00%
2024/09/16	3	20.47	0	0.00	20.48	3	9,172	0.03%
2024/09/13	2.5	20.45	0	0.00	20.46	2.5	9,225	0.03%
2024/09/12	2	20.45	1	20.42	20.46	1	9,314	0.01%
2024/09/11	1	19.92	0	0.00	19.86	1	9,309	0.01%
2024/09/10	3	19.89	0.3	19.96	19.88	2.7	9,331	0.03%
2024/09/09	7.8	19.84	9	19.79	19.89	-1.2	9,330	-0.01%
2024/09/06	2.1	20.08	10	20.19	20.17	-7.9	9,294	-0.08%
2024/09/05	0.2	20.06	0	0.00	19.93	0.2	9,319	0.00%
2024/09/04	15.5	19.98	2	20.02	19.97	13.5	9,282	0.15%
2024/09/03	1	20.86	10	20.95	20.86	-9	9,019	-0.10%
2024/09/02	1.5	20.96	0	0.00	20.94	1.5	9,098	0.02%
2024/08/30	5.3	20.99	0	0.00	20.99	5.3	9,141	0.06%
2024/08/29	3.5	20.83	0	0.00	20.94	3.5	9,223	0.04%
2024/08/28	2.9	20.83	8	20.94	21.03	-5.1	9,229	-0.06%
2024/08/27	3.8	20.83	5	20.85	20.84	-1.2	9,290	-0.01%
2024/08/26	10.9	20.97	1	21.02	20.94	9.9	9,327	0.11%
2024/08/23	0.2	20.95	0	0.00	20.92	0.2	9,318	0.00%
2024/08/22	18.4	20.97	0	0.00	20.92	18.4	9,284	0.20%
2024/08/21	7	21.08	28	21.04	21.04	-21	9,278	-0.23%
2024/08/20	45.6	22.25	11	22.33	22.22	34.6	9,077	0.38%
2024/08/19	12	22.27	7	22.25	22.21	5	8,723	0.06%
2024/08/16	10.2	22.08	14	22.05	22.09	-3.8	8,550	-0.04%
2024/08/15	14.2	21.69	0	0.00	21.61	14.2	8,416	0.17%
2024/08/14	2.2	21.75	0	0.00	21.77	2.2	8,352	0.03%
2024/08/13	0.3	21.47	0	0.00	21.48	0.3	8,283	0.00%
2024/08/12	10	21.41	1	21.45	21.33	9	8,290	0.11%
2024/08/09	0.1	21.15	1	20.98	20.99	-0.9	8,226	-0.01%
2024/08/08	4	20.47	0	0.00	20.44	4	8,164	0.05%
2024/08/07	11	20.58	2	20.75	20.81	9	8,075	0.11%
2024/08/06	11.5	19.88	0	0.00	20.01	11.5	8,002	0.14%
2024/08/05	23	19.54	25	19.75	19.28	-2	7,720	-0.03%
2024/08/02	19.8	21.27	3	21.09	21.09	16.8	7,238	0.23%
2024/08/01	59	22.07	0	22.17	22.10	59	6,834	0.86%
2024/07/31	1	21.74	1	21.77	21.77	0	6,772	0.00%
2024/07/30	3	21.47	5	21.71	21.76	-2	6,778	-0.03%
2024/07/29	15	21.91	0	0.00	21.81	15	6,740	0.22%
2024/07/26	10.3	21.84	0	0.00	21.96	10.3	6,680	0.15%
2024/07/23	4.3	22.51	22	22.55	22.65	-17.7	6,542	-0.27%
2024/07/22	8.1	22.24	3.6	22.25	22.11	4.5	6,537	0.07%
2024/07/19	23	22.82	0	0.00	22.76	23	6,340	0.36%
2024/07/18	27.8	23.10	2	23.09	23.19	25.8	6,242	0.41%
2024/07/17	9.3	23.69	4	23.84	23.66	5.3	6,076	0.09%
2024/07/16	7.2	24.00	0	0.00	23.95	7.2	6,161	0.12%
2024/07/15	0	0.00	2	23.87	23.87	-2	6,409	-0.03%
2024/07/12	23.5	23.94	16	23.91	23.87	7.5	6,356	0.12%
2024/07/11	2	24.45	0	0.00	24.46	2	6,172	0.03%
2024/07/10	1	23.91	5	24.09	24.10	-4	6,288	-0.06%
2024/07/09	6.1	23.97	23	23.82	24.06	-16.9	6,375	-0.27%
2024/07/08	3.1	23.89	1	23.75	23.89	2.1	6,272	0.03%
2024/07/05	13.1	23.39	1	23.41	23.40	12.1	6,218	0.19%
2024/07/04	0	0.00	9	23.39	23.40	-9	6,232	-0.14%
2024/07/03	0	0.00	6	22.91	22.96	-6	6,188	-0.10%
2024/07/02	8.2	22.70	165	22.62	22.68	-156.9	6,196	-2.53%	大賣/鉅額交易
2024/06/28	10.2	22.89	1	22.75	22.87	9.2	6,183	0.15%
2024/06/27	2.4	22.56	0	0.00	22.69	2.4	6,187	0.04%
2024/06/26	7	22.81	0	0.00	22.75	7	6,197	0.11%
2024/06/25	18	22.43	5	22.59	22.66	13	6,165	0.21%
2024/06/24	15.2	22.71	2	22.75	22.73	13.2	6,060	0.22%
2024/06/21	4.2	23.20	0	0.00	23.23	4.2	5,968	0.07%
2024/06/20	100	23.20	2	23.26	23.33	98	5,905	1.66%
2024/06/19	21.1	23.08	8.8	23.17	23.18	12.3	5,853	0.21%
2024/06/18	11.2	22.51	0	0.00	22.63	11.2	5,841	0.19%
2024/06/17	13.2	22.23	0	0.00	22.27	13.2	5,876	0.22%
2024/06/13	0.7	22.17	0	0.00	22.14	0.7	5,874	0.01%
2024/06/12	0	0.00	4.4	21.56	21.76	-4.4	5,839	-0.08%
2024/06/11	1.1	21.48	0	0.00	21.46	1.1	5,858	0.02%
2024/06/06	0.2	21.41	16.5	21.52	21.45	-16.3	5,918	-0.28%
2024/06/05	0.1	21.05	0.1	21.03	21.04	0.1	5,946	0.00%
2024/06/04	6.2	20.96	1.4	20.92	20.91	4.8	6,138	0.08%
2024/06/03	0	0.00	1	21.23	21.20	-1	6,158	-0.02%
2024/05/31	17	20.86	0.6	20.92	20.76	16.5	6,148	0.27%
2024/05/30	15.1	21.14	0	0.00	21.05	15.1	6,122	0.25%
2024/05/29	2.1	21.38	9	21.43	21.37	-6.9	6,140	-0.11%
2024/05/27	2	21.51	0	0.00	21.48	2	6,182	0.03%
2024/05/24	1	20.90	0	0.00	21.06	1	6,233	0.02%
2024/05/22	9	20.89	3.3	20.73	20.95	5.7	6,314	0.09%
2024/05/21	0	20.54	0	0.00	20.60	0	6,341	0.00%
2024/05/17	0	0.00	2	20.54	20.59	-2	6,385	-0.03%
2024/05/16	0	0.00	0.6	20.60	20.61	-0.6	6,445	-0.01%
2024/05/15	0.7	20.57	0	0.00	20.47	0.7	6,464	0.01%
2024/05/14	0.2	20.24	0	0.00	20.28	0.2	6,635	0.00%
2024/05/13	2.1	20.08	1.6	20.14	20.10	0.5	6,657	0.01%
2024/05/10	0	0.00	2	20.00	19.98	-2	6,654	-0.03%
2024/05/09	0.3	20.02	1	20.00	19.92	-0.7	6,668	-0.01%
2024/05/08	2.5	19.88	0	0.00	19.96	2.5	6,678	0.04%