加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    22.03
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    3,095張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061221.9200.0021.93127,2930.16%
2025/05/0517.121.761821.7121.69-17,313-0.01%
2025/05/021.522.72222.7122.71-0.57,340-0.01%
2025/04/30122.7800.0022.6417,5030.01%
2025/04/29222.8700.0022.8627,5430.03%
2025/04/280.222.880.222.9222.8707,5700.00%
2025/04/25122.864.122.8322.85-3.17,684-0.04%
2025/04/2400.001.222.1822.04-1.27,608-0.02%
2025/04/23121.9800.0021.9817,6560.01%
2025/04/221.121.201521.1421.13-13.97,648-0.18%
2025/04/213.221.481221.5221.42-8.87,674-0.11%
2025/04/18021.8800.0021.8507,6870.00%
2025/04/17121.79521.7721.82-47,716-0.05%
2025/04/1611.321.96422.0021.807.37,7040.10%
2025/04/158.122.24522.2422.223.17,7340.04%
2025/04/14922.324.322.3522.394.77,7820.06%
2025/04/1120.221.8400.0022.0520.27,7980.26%
2025/04/1053.622.80722.7722.6946.67,7500.60%
2025/04/097.820.32820.2420.18-0.27,5890.00%
2025/04/08521.210.321.3321.124.77,4730.06%
2025/04/0742.920.1521.720.0820.0021.27,3800.29%
2025/04/021.223.36323.3423.33-1.87,062-0.03%
2025/04/012.223.09123.0423.141.27,1030.02%
2025/03/312022.9000.0022.89207,1050.28%
2025/03/283.123.6600.0023.683.16,9940.04%
2025/03/277.523.7900.0023.827.57,0080.11%
2025/03/26324.261224.2524.25-97,018-0.13%
2025/03/254.124.13624.1524.10-1.97,101-0.03%
2025/03/240.123.74123.7523.74-0.97,103-0.01%
2025/03/2110.123.53523.5323.535.17,1350.07%
2025/03/202.223.6600.0023.672.27,1930.03%
2025/03/196.623.2600.0023.226.67,1830.09%
2025/03/185.823.53223.5523.513.87,1610.05%
2025/03/174.323.402.823.4023.381.57,1170.02%
2025/03/147.323.1600.0023.157.37,0660.10%
2025/03/131.323.35923.2423.19-7.77,055-0.11%
2025/03/128.323.0700.0023.088.36,9860.12%
2025/03/1138.722.941.522.8423.0637.26,9330.54%
2025/03/1018.723.780.923.8023.7917.86,6710.27%
2025/03/0734.424.00524.0023.9529.46,5770.45%
2025/03/0639.524.511924.4624.5020.56,3630.32%
2025/03/0520.924.3900.0024.4020.96,3040.33%
2025/03/0439.324.5600.0024.5839.36,0590.65%
2025/03/0329.225.0800.0025.1229.25,7910.50%
2025/02/276.925.1900.0025.246.95,6950.12%
2025/02/265225.1200.0025.16525,6340.92%
2025/02/2532.625.3100.0025.3132.65,3310.61%
2025/02/2458.725.70225.6825.6956.75,1721.10%
2025/02/2119.126.1100.0026.1019.14,9700.38%
2025/02/201.626.28526.3126.28-3.54,849-0.07%
2025/02/195.126.3900.0026.375.14,8120.11%
2025/02/18226.44526.4426.44-34,719-0.06%
2025/02/17326.3900.0026.4034,6520.06%
2025/02/141626.369.326.3226.366.74,5520.15%
2025/02/13026.141.326.0526.05-1.34,472-0.03%
2025/02/1200.000.826.0826.05-0.84,445-0.02%
2025/02/11226.1100.0026.1224,3960.05%
2025/02/10126.0300.0026.0414,3390.02%
2025/02/0745.226.21226.2126.2143.24,2971.01%
2025/02/05725.8300.0025.8373,9390.18%
2025/02/040.525.8500.0025.740.53,9040.01%
2025/02/03825.76425.8025.7143,7330.11%
2025/01/224.726.0700.0026.074.73,4960.13%
2025/01/17125.4900.0025.5013,2220.03%
2025/01/160.225.58825.5925.60-7.83,196-0.24%
2025/01/152.125.0700.0025.092.13,1290.07%
2025/01/14025.290.125.2525.2803,1030.00%
2025/01/13725.1100.0025.1273,0320.23%
2025/01/10225.420.125.4025.4122,9810.07%
2025/01/087.225.4100.0025.447.22,9230.25%
2025/01/071.125.716.125.7725.71-4.92,821-0.17%
2025/01/060.325.637.125.6625.67-6.72,714-0.25%
2025/01/031.225.26225.2525.31-0.82,625-0.03%
2025/01/026.125.2300.0025.296.12,5550.24%
2024/12/314.225.320.425.3925.363.72,5280.15%
2024/12/3014.325.5900.0025.5814.32,4730.58%
2024/12/27425.9100.0025.9042,4270.16%
2024/12/260.526.0800.0026.050.52,3790.02%
2024/12/2514.225.9900.0026.0814.22,3420.61%
2024/12/2400.003.125.6325.61-3.12,276-0.13%
2024/12/2300.003.125.4025.47-3.12,237-0.14%
2024/12/206.125.0800.0025.056.12,1830.28%
2024/12/1911.125.1800.0025.1811.12,1330.52%
2024/12/181725.8900.0025.87172,0120.84%
2024/12/171125.93225.9025.9191,9780.45%
2024/12/16125.6800.0025.6511,9010.05%
2024/12/133.225.6700.0025.603.21,8130.18%
2024/12/1200.00225.7525.72-21,749-0.11%
2024/12/11125.3500.0025.3711,7130.06%
2024/12/10325.3700.0025.3331,6800.18%
2024/12/0900.000.125.6025.53-0.11,629-0.01%
2024/12/06525.3000.0025.2951,5860.32%
2024/12/052.425.350.125.3925.362.31,5660.15%
2024/12/04125.1600.0025.1311,5240.07%
2024/12/0300.00125.1225.14-11,511-0.07%
2024/12/021.124.7800.0024.831.11,4790.07%
2024/11/291624.7000.0024.69161,4571.10%
2024/11/281024.692224.6724.68-121,430-0.84%
2024/11/250.124.6300.0024.570.11,3000.01%
2024/11/21124.431024.4624.49-91,243-0.72%
2024/11/20224.4900.0024.5321,2010.17%
2024/11/19124.2600.0024.2811,1720.09%
2024/11/18124.2700.0024.3211,1510.09%
2024/11/1500.00124.6524.64-11,111-0.09%
2024/11/140.224.88124.9024.88-0.81,079-0.07%
2024/11/13224.7900.0024.7921,0440.19%
2024/11/12124.7800.0024.7811,0330.10%
2024/11/1100.00124.7224.79-11,011-0.10%
2024/11/081024.4900.0024.50109881.01%
2024/11/0700.000.224.2924.29-0.2992-0.02%
2024/11/06223.8000.0023.7029940.20%
2024/11/05123.0300.0023.1111,0060.10%
2024/11/011123.0900.0023.09111,1360.97%
2024/10/293.123.6300.0023.623.11,1250.28%
2024/10/24123.41123.4323.4201,1600.00%
2024/10/2300.00123.6323.61-11,181-0.08%
2024/10/2100.002.223.5723.49-2.21,226-0.18%
2024/10/17623.4600.0023.4661,2680.47%
2024/10/16723.510.223.5323.506.81,2750.53%
2024/10/1500.00123.7223.73-11,283-0.08%
2024/10/1400.00123.5023.51-11,289-0.08%
2024/10/0900.000.223.2323.22-0.21,321-0.02%
2024/10/08223.0500.0023.0521,3180.15%
2024/09/100.221.6700.0021.600.21,4690.01%
2024/08/3000.001022.2322.31-101,391-0.72%
2024/08/291022.1400.0022.15101,3790.72%
2024/08/2300.000.122.5022.45-0.11,375-0.01%
2024/08/2200.000.222.5922.62-0.21,374-0.01%
2024/08/2000.000.122.6322.56-0.11,3910.00%
2024/08/19122.4500.0022.3611,3850.07%
2024/08/16122.60722.5722.56-61,385-0.43%
2024/08/090.221.3700.0021.280.21,3600.01%
2024/08/082.220.8700.0020.842.21,3220.16%
2024/08/0600.00221.1321.13-21,255-0.16%
2024/08/0500.00621.1420.99-61,215-0.49%
2024/08/02122.031222.0521.97-111,117-0.98%
2024/07/30122.2100.0022.2811,0800.09%
2024/07/26122.1500.0022.1811,0760.09%
2024/07/23123.0700.0023.0811,0510.10%
2024/07/2200.001222.8622.88-121,076-1.11%
2024/07/1800.002023.0623.05-201,069-1.87%
2024/07/17123.6400.0023.6111,0410.10%
2024/07/16223.7400.0023.7221,0410.19%
2024/07/12223.4000.0023.3721,0710.19%
2024/07/0800.00123.5223.46-11,056-0.09%
2024/07/0500.00123.3623.41-11,027-0.10%
2024/07/04123.3800.0023.3919990.10%
2024/07/03123.21123.2023.2209620.00%
2024/06/250.122.4600.0022.430.19100.01%
2024/06/240.222.6000.0022.580.28980.02%
2024/06/210.222.6800.0022.640.28960.02%
2024/06/19322.8700.0022.8338870.34%
2024/06/18322.8300.0022.8238540.35%
2024/06/03121.1800.0021.2118970.11%
2024/05/3000.000.421.3421.29-0.4943-0.05%
2024/05/273.221.2600.0021.263.29410.34%
2024/05/20321.0200.0021.0339700.31%
2024/05/170.320.9900.0020.970.39800.03%
2024/05/160.221.0100.0021.000.29870.02%
2024/05/150.120.8600.0020.760.19860.01%
2024/05/130.120.7500.0020.760.11,0120.01%
2024/05/09220.6500.0020.6321,0290.19%
復華S&P500成長 相關文章
復華S&P500成長 相關影音