9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.31
  • 漲跌
    ▼0.18
  • 漲幅
    -0.80%
  • 成交量
    1,873
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基全球菁英55 (00926)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2621.52222.52323.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25122.2700.0022.3113,0120.03%
2025/02/24522.4700.0022.4952,9970.17%
2025/02/20222.7000.0022.7122,9640.07%
2025/02/19222.7700.0022.7722,9540.07%
2025/02/17122.8400.0022.8512,9170.03%
2025/02/1300.000.222.4722.46-0.22,886-0.01%
2025/02/1100.00122.3622.37-12,877-0.03%
2025/02/0600.00622.3222.35-62,883-0.21%
2025/02/0400.00122.2622.18-12,849-0.04%
2025/02/03222.033.422.0722.07-1.42,834-0.05%
2025/01/220.422.19522.2022.22-4.62,799-0.17%
2025/01/20221.9900.0021.9922,7540.07%
2025/01/1600.00322.0422.03-32,726-0.11%
2025/01/152.221.6500.0021.692.22,7030.08%
2025/01/14321.8400.0021.8532,6790.11%
2025/01/13321.8400.0021.7932,6530.11%
2025/01/10422.0800.0022.0942,6030.15%
2025/01/09122.0800.0022.1112,5750.04%
2025/01/080.122.1600.0022.170.12,5530.00%
2025/01/070.222.39222.3022.28-1.92,534-0.07%
2025/01/061.122.19222.1822.19-12,474-0.04%
2025/01/03122.0000.0022.0112,4260.04%
2024/12/31322.0000.0022.0532,3520.13%
2024/12/30922.2100.0022.1992,3340.39%
2024/12/27422.4000.0022.4042,2720.18%
2024/12/25422.4900.0022.5342,1850.18%
2024/12/24122.22122.2422.2402,1440.00%
2024/12/231022.1400.0022.16102,0770.48%
2024/12/204.221.8000.0021.804.21,9770.21%
2024/12/19321.9100.0021.9131,8520.16%
2024/12/182.122.3400.0022.352.11,7000.12%
2024/12/17222.8400.0022.7521,5590.13%
2024/12/160.124.1700.0024.260.11,4750.00%
2024/12/130.124.1700.0024.280.11,3570.01%
2024/12/11224.00124.0124.0411,2180.08%
2024/12/06124.0100.0023.9811,0060.10%
2024/12/051024.0500.0024.02109561.05%
2024/12/04124.0500.0023.9618840.11%
2024/11/22223.1800.0023.1826720.30%
2024/11/01322.5300.0022.5236010.50%
2024/10/25122.9900.0022.9716290.16%
2024/10/24423.0800.0023.0646160.65%
2024/10/221123.2100.0023.20116141.79%
2024/10/17123.1200.0023.1516600.15%
2024/10/15123.2800.0023.2716650.15%
2024/09/1900.005.522.3722.42-5.5721-0.76%
2024/09/1800.001022.3422.34-10730-1.37%
2024/09/06121.9800.0021.9018180.12%
2024/09/05122.1100.0022.1018200.12%
2024/08/051.521.6200.0021.511.59280.16%
2024/08/021.322.4700.0022.381.38790.15%
2024/07/311.122.4400.0022.441.18560.13%
2024/07/300.222.4500.0022.470.28580.02%
2024/07/26122.3500.0022.3818560.12%
2024/07/18123.06123.0723.0708540.00%
2024/07/17123.3500.0023.3118500.12%
2024/07/15123.3000.0023.2918580.12%
2024/07/11123.4300.0023.4318400.12%
2024/07/10323.2300.0023.2238420.36%
2024/06/250.122.5200.0022.470.18150.01%
2024/06/240.222.4800.0022.480.28020.02%
2024/06/211.222.5300.0022.531.27970.15%
2024/06/20122.6800.0022.7017780.13%
2024/06/190.122.6600.0022.630.17710.01%
2024/06/17122.4800.0022.4817640.13%
2024/06/13222.6000.0022.5827560.26%
2024/06/12622.3700.0022.3767170.84%
2024/06/11022.2300.0022.2607050.00%
2024/05/2300.00121.2521.26-1610-0.16%
2024/04/2900.00120.3120.28-1615-0.16%
2024/03/18119.6800.0019.7115630.18%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音