群益半導體收益 (00927)-永豐金-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
15.70
漲跌
▼0.04
漲幅
-0.25%
成交量
2,187張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	4	15.79	15.74	-4	4,560	-0.09%
2025/04/29	1	15.94	0	0.00	15.95	1	4,700	0.02%
2025/04/25	2	15.85	0	0.00	15.81	2	4,810	0.04%
2025/04/23	10	15.58	0	0.00	15.54	10	4,884	0.20%
2025/04/22	12	15.01	0	0.00	15.00	12	4,897	0.25%
2025/04/21	2	15.23	0	0.00	15.17	2	4,882	0.04%
2025/04/18	13	15.48	0	0.00	15.44	13	5,043	0.26%
2025/04/17	1	15.82	0	0.00	15.77	1	5,044	0.02%
2025/04/15	0	0.00	6	16.08	16.16	-6	5,015	-0.12%
2025/04/09	6.2	14.07	0	0.00	13.77	6.2	5,201	0.12%
2025/04/08	1	14.63	37	14.38	14.73	-36	5,019	-0.72%
2025/04/07	1.2	15.63	0	0.00	15.61	1.2	4,787	0.03%
2025/04/02	2	17.35	0	0.00	17.34	2	4,809	0.04%
2025/04/01	0	0.00	28	17.38	17.40	-28	4,772	-0.59%
2025/03/31	72.2	17.06	15	16.96	16.97	57.2	4,713	1.21%
2025/03/28	14	17.65	0	0.00	17.68	14	4,577	0.31%
2025/03/27	40.2	17.85	0	0.00	17.87	40.2	4,510	0.89%
2025/03/26	10	18.12	1.3	18.11	18.12	8.7	4,512	0.19%
2025/03/20	0	0.00	9	18.11	18.20	-9	4,670	-0.19%
2025/03/19	50	17.86	42	17.88	17.88	8	4,654	0.17%
2025/03/17	2	17.92	0	0.00	17.88	2	4,626	0.04%
2025/03/13	30	18.22	2	18.01	17.81	28	4,632	0.60%
2025/03/12	0	0.00	2	18.02	18.00	-2	4,635	-0.04%
2025/03/11	36	17.59	14	17.79	17.89	22	4,642	0.47%
2025/03/07	1	18.17	2	18.20	18.14	-1	4,635	-0.02%
2025/03/06	0	0.00	0.5	18.31	18.27	-0.5	4,665	-0.01%
2025/03/05	20	18.32	0	0.00	18.34	20	4,673	0.43%
2025/03/03	40	18.11	10	18.08	18.07	30	4,785	0.63%
2025/02/27	31	18.49	0	0.00	18.41	31	4,729	0.66%
2025/02/24	0.2	18.58	1.5	18.71	18.72	-1.3	4,732	-0.03%
2025/02/21	0	0.00	1	18.66	18.71	-1	4,729	-0.02%
2025/02/19	50	18.64	0	0.00	18.62	50	4,699	1.06%
2025/02/18	2	18.47	0	18.44	18.48	2	4,638	0.04%
2025/02/17	0	0.00	1	18.39	18.41	-1	4,731	-0.02%
2025/02/14	0	0.00	5	18.17	18.17	-5	4,655	-0.11%
2025/02/13	0	0.00	10	18.14	18.18	-10	4,699	-0.21%
2025/02/12	0	0.00	7	18.11	17.95	-7	4,690	-0.15%
2025/02/11	0	0.00	17	18.05	18.00	-17	4,702	-0.36%
2025/02/10	0	0.00	5	17.94	17.98	-5	4,715	-0.11%
2025/02/07	0	0.00	8	18.02	18.10	-8	4,744	-0.17%
2025/02/05	1	17.93	0	0.00	17.90	1	4,804	0.02%
2025/02/03	5.8	17.56	9.1	17.53	17.57	-3.3	5,063	-0.07%
2025/01/22	5.1	18.03	9	18.03	18.05	-3.9	5,087	-0.08%
2025/01/20	0	0.00	50	18.25	18.28	-50	5,111	-0.98%
2025/01/17	50	18.09	0	0.00	18.05	50	5,124	0.98%
2025/01/16	0	0.00	1	18.10	18.09	-1	5,159	-0.02%
2025/01/15	2	17.80	0	0.00	17.79	2	5,237	0.04%
2025/01/13	18	17.69	3	17.66	17.68	15	5,642	0.27%
2025/01/10	0	0.00	1	18.18	18.19	-1	5,545	-0.02%
2025/01/09	12	18.22	0	0.00	18.18	12	5,616	0.21%
2025/01/07	0	0.00	0.3	18.70	18.68	-0.3	5,640	-0.01%
2025/01/06	0	0.00	2	18.44	18.43	-2	5,574	-0.04%
2025/01/03	51	18.03	13	18.12	18.07	38	5,529	0.69%
2025/01/02	4.5	18.01	0	0.00	18.01	4.5	5,525	0.08%
2024/12/30	0	0.00	26.6	18.24	18.21	-26.6	5,621	-0.47%
2024/12/27	0	0.00	40	18.37	18.39	-40	5,691	-0.70%
2024/12/26	0	0.00	100	18.33	18.35	-100	5,893	-1.70%
2024/12/20	44.5	18.05	6	17.98	17.96	38.5	6,070	0.63%
2024/12/19	11	18.04	1	18.08	18.08	10	6,054	0.17%
2024/12/18	1	18.05	2	18.18	18.22	-1	6,057	-0.02%
2024/12/17	0	0.00	16.6	18.16	18.12	-16.6	6,083	-0.27%
2024/12/16	0	0.00	3.2	18.01	17.86	-3.2	6,118	-0.05%
2024/12/13	1	17.91	0	0.00	18.04	1	6,093	0.02%
2024/12/12	2	18.11	1	18.14	18.06	1	6,072	0.02%
2024/12/11	1	17.94	100.5	18.01	17.95	-99.5	6,104	-1.63%
2024/12/10	6	18.08	25	18.14	18.08	-19	6,117	-0.31%
2024/12/09	2	18.11	0	0.00	18.12	2	6,170	0.03%
2024/12/06	20	18.20	0	0.00	18.19	20	6,179	0.32%
2024/12/05	4	18.21	0	0.00	18.22	4	6,161	0.06%
2024/12/04	0	0.00	1	18.06	18.09	-1	6,175	-0.02%
2024/12/03	6	18.07	0	0.00	17.96	6	6,345	0.09%
2024/12/02	0	0.00	2.1	17.85	17.89	-2.1	6,306	-0.03%
2024/11/29	1	17.28	0	0.00	17.61	1	6,309	0.02%
2024/11/28	3	17.43	0	0.00	17.43	3	6,290	0.05%
2024/11/27	7	17.74	0	0.00	17.61	7	6,153	0.11%
2024/11/26	3	17.89	0	0.00	17.89	3	6,088	0.05%
2024/11/21	6	17.81	0	0.00	17.83	6	6,102	0.10%
2024/11/19	1	18.04	1.1	17.92	18.00	-0.1	6,079	0.00%
2024/11/18	5	17.83	1.1	17.85	17.78	3.9	6,092	0.06%
2024/11/15	2	17.94	3	17.86	17.99	-1	6,091	-0.02%
2024/11/14	7.3	17.89	0	0.00	17.81	7.3	6,131	0.12%
2024/11/13	0	0.00	5	18.06	18.08	-5	6,034	-0.08%
2024/11/12	5	18.14	2	18.10	18.06	3	6,069	0.05%
2024/11/11	1	18.35	8	18.36	18.39	-7	6,020	-0.12%
2024/11/07	0	0.00	5	18.46	18.47	-5	6,166	-0.08%
2024/11/05	3.3	18.05	0	0.00	18.06	3.3	6,348	0.05%
2024/11/04	5	18.10	0	0.00	18.10	5	6,629	0.08%
2024/11/01	26	17.88	20	17.90	18.14	6	6,994	0.09%
2024/10/30	1.5	18.28	0	0.00	18.28	1.5	7,136	0.02%
2024/10/29	7.1	18.31	2	18.28	18.31	5.1	7,173	0.07%
2024/10/28	0.1	18.68	3	18.65	18.68	-2.9	7,133	-0.04%
2024/10/25	4.2	18.73	0	0.00	18.77	4.2	7,210	0.06%
2024/10/24	9.2	18.71	0	0.00	18.67	9.2	7,326	0.12%
2024/10/23	12	18.83	0	0.00	18.81	12	7,528	0.16%
2024/10/22	18	18.90	0	0.00	18.93	18	7,641	0.24%
2024/10/18	45	19.43	0	0.00	19.35	45	8,108	0.55%
2024/10/17	1	19.37	0	0.00	19.33	1	8,814	0.01%
2024/10/16	1	19.33	0	0.00	19.29	1	9,298	0.01%
2024/10/15	0	0.00	1	19.45	19.41	-1	9,666	-0.01%
2024/10/14	1	19.19	2	19.20	19.20	-1	9,930	-0.01%
2024/10/11	0	0.00	0.9	19.12	19.07	-0.9	10,789	-0.01%
2024/10/09	0	0.00	10	18.90	18.92	-10	10,994	-0.09%
2024/10/08	1	18.68	0	0.00	18.80	1	11,212	0.01%
2024/10/07	0	0.00	3.5	18.88	18.88	-3.5	11,671	-0.03%
2024/10/04	18	18.66	0	0.00	18.63	18	11,920	0.15%
2024/10/01	5	18.73	0	0.00	18.73	5	11,984	0.04%
2024/09/30	20.2	18.92	0	0.00	18.77	20.2	12,119	0.17%
2024/09/27	1	19.30	0	0.00	19.22	1	12,142	0.01%
2024/09/26	0.2	19.20	2	19.26	19.18	-1.8	12,556	-0.01%
2024/09/24	13	18.64	0	0.00	18.72	13	12,533	0.10%
2024/09/23	3	18.63	0	0.00	18.68	3	12,527	0.02%
2024/09/20	7	18.66	0	0.00	18.55	7	12,581	0.06%
2024/09/18	1	18.34	0	0.00	18.29	1	12,775	0.01%
2024/09/16	0.1	18.61	0	0.00	18.60	0.1	12,737	0.00%
2024/09/13	5	18.56	0	0.00	18.55	5	12,790	0.04%
2024/09/11	2	18.09	0	0.00	18.10	2	12,862	0.02%
2024/09/09	8	18.08	5	18.13	18.20	3	12,869	0.02%
2024/09/06	2	18.30	0	0.00	18.39	2	12,920	0.02%
2024/09/05	1	18.33	0	0.00	18.21	1	13,021	0.01%
2024/09/04	13.4	18.37	0	0.00	18.33	13.4	13,055	0.10%
2024/08/30	0	19.32	4	19.34	19.33	-4	13,032	-0.03%
2024/08/29	0	19.08	0	0.00	19.27	0	13,099	0.00%
2024/08/28	0.1	19.10	0	0.00	19.25	0.1	13,150	0.00%
2024/08/27	3.1	19.05	0	0.00	19.09	3.1	13,297	0.02%
2024/08/26	0	0.00	35	19.24	19.15	-35	13,390	-0.26%
2024/08/23	4	19.02	0	0.00	19.20	4	13,454	0.03%
2024/08/21	6	19.18	0	0.00	19.17	6	13,887	0.04%
2024/08/20	5	19.44	1	19.36	19.34	4	13,908	0.03%
2024/08/19	2	19.28	0	0.00	19.32	2	14,016	0.01%
2024/08/15	1.5	18.85	0	0.00	18.72	1.5	14,055	0.01%
2024/08/14	8	18.91	0	0.00	18.87	8	14,099	0.06%
2024/08/13	2	18.57	0	0.00	18.60	2	14,076	0.01%
2024/08/12	7.2	18.40	3	18.51	18.51	4.2	14,154	0.03%
2024/08/09	0	0.00	20	18.32	18.16	-20	14,147	-0.14%
2024/08/08	3	17.73	0	0.00	17.77	3	14,084	0.02%
2024/08/07	1	18.12	0.1	18.09	18.12	0.9	14,062	0.01%
2024/08/06	13.1	17.16	8	17.03	17.35	5.1	13,927	0.04%
2024/08/05	11.7	17.00	11	17.23	16.74	0.7	13,659	0.01%
2024/08/02	13.8	18.49	0	0.00	18.31	13.8	13,270	0.10%
2024/08/01	24.5	19.15	5	19.12	19.19	19.5	12,933	0.15%
2024/07/31	12	18.79	0	0.00	18.86	12	12,899	0.09%
2024/07/30	31.6	18.73	0	0.00	18.98	31.6	12,868	0.25%
2024/07/29	5	19.08	0	0.00	18.94	5	12,745	0.04%
2024/07/26	4	18.92	11	19.09	19.13	-7	12,771	-0.05%
2024/07/23	10	19.61	0	0.00	19.62	10	12,566	0.08%
2024/07/22	17.2	19.39	10.2	19.39	19.33	7	12,492	0.06%
2024/07/19	56.3	20.08	0	0.00	19.98	56.3	12,117	0.47%
2024/07/18	70.5	21.05	38.9	20.91	21.05	31.6	11,768	0.27%
2024/07/17	84	21.58	0	0.00	21.50	84	10,960	0.77%
2024/07/16	22	21.70	0	0.00	21.65	22	10,594	0.21%
2024/07/15	5.1	21.71	0	0.00	21.68	5.1	10,581	0.05%
2024/07/12	134.9	21.64	0	0.00	21.56	134.9	10,448	1.29%	大買/鉅額交易
2024/07/11	74	22.17	3	22.14	22.15	71	9,763	0.73%
2024/07/10	58.2	21.92	0	0.00	21.95	58.2	10,028	0.58%
2024/07/09	10	22.01	0	0.00	21.95	10	10,235	0.10%
2024/07/08	8	21.53	57.1	21.90	21.85	-49.1	9,879	-0.50%
2024/07/05	78	21.45	0	0.00	21.51	78	9,756	0.80%
2024/07/04	0.1	21.44	60	21.37	21.44	-59.9	9,814	-0.61%
2024/07/03	22	21.15	0	0.00	21.14	22	9,740	0.23%
2024/07/02	67	21.04	0	0.00	21.02	67	9,751	0.69%
2024/07/01	0	0.00	181	21.28	21.20	-181	9,679	-1.87%	大賣/鉅額交易
2024/06/28	1	20.90	0	0.00	21.03	1	9,832	0.01%
2024/06/27	1.2	20.89	0	0.00	20.92	1.2	9,888	0.01%
2024/06/25	56	20.79	0	0.00	20.86	56	9,926	0.56%
2024/06/24	14.6	21.09	0.7	20.97	21.02	14	9,862	0.14%
2024/06/21	52	21.42	59	21.35	21.45	-7	9,850	-0.07%
2024/06/20	1	21.56	0	0.00	21.58	1	9,850	0.01%
2024/06/19	21	21.18	4	21.37	21.37	17	9,959	0.17%
2024/06/18	0	0.00	100	20.84	20.93	-100	9,945	-1.01%
2024/06/17	2.2	20.60	15	20.57	20.58	-12.8	10,046	-0.13%
2024/06/14	101.1	20.55	0	0.00	20.54	101.1	10,117	1.00%	大買/鉅額交易
2024/06/13	1.1	20.57	0	0.00	20.56	1.1	10,172	0.01%
2024/06/12	0	0.00	150	20.04	20.14	-150	10,171	-1.47%	大賣/鉅額交易
2024/06/11	11.3	19.78	0	0.00	19.84	11.3	10,223	0.11%
2024/06/07	0	0.00	16	19.78	19.80	-16	10,296	-0.16%
2024/06/06	26	19.74	0	0.00	19.76	26	10,355	0.25%
2024/06/05	50.2	19.38	0	0.00	19.44	50.2	10,395	0.48%
2024/06/04	3.1	19.47	0	0.00	19.44	3.1	10,736	0.03%
2024/06/03	1	19.67	0	0.00	19.65	1	10,836	0.01%
2024/05/31	0.7	19.61	0	0.00	19.49	0.7	10,867	0.01%
2024/05/30	1	19.83	18	19.80	19.78	-17	10,779	-0.16%
2024/05/29	50.1	20.02	0	0.00	19.97	50.1	10,784	0.46%
2024/05/28	0	0.00	124.5	19.97	20.03	-124.5	10,788	-1.15%	大賣/鉅額交易
2024/05/27	0	0.00	1	19.80	19.85	-1	10,657	-0.01%
2024/05/24	0	0.00	0.3	19.43	19.43	-0.3	10,487	0.00%
2024/05/23	2	19.42	3	19.48	19.48	-1	10,543	-0.01%
2024/05/21	0	0.00	3.5	19.11	19.10	-3.5	10,522	-0.03%
2024/05/20	10	19.10	0	0.00	19.07	10	10,541	0.09%
2024/05/17	4	18.99	0	19.05	19.02	4	10,552	0.04%
2024/05/16	2	19.05	6	19.05	19.05	-4	10,590	-0.04%
2024/05/15	1.1	18.87	6	18.86	18.79	-5	10,571	-0.05%
2024/05/14	0	0.00	1	18.69	18.71	-1	10,769	-0.01%
2024/05/13	2	18.51	0.1	18.50	18.53	1.9	10,800	0.02%
2024/05/10	1	18.48	11	18.50	18.56	-10	10,759	-0.09%
2024/05/09	0.2	18.63	3	18.59	18.55	-2.9	10,807	-0.03%

群益半導體收益相關文章

群益半導體收益相關影音