9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.89
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    56,336
  • 產業
    上市
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2617.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.0070.418.8518.89-70.494,482-0.07%
2025/02/2400.00267.418.8618.89-267.494,540-0.28% 大賣/鉅額交易
2025/02/21018.7277418.8218.87-773.994,332-0.82% 大賣/鉅額交易
2025/02/20118.692118.7118.70-2093,738-0.02%
2025/02/195018.7728718.7518.75-23794,749-0.25% 大賣/鉅額交易
2025/02/181318.65208.218.6618.67-195.293,942-0.21% 大賣/鉅額交易
2025/02/171.618.56253.118.5918.61-251.595,009-0.26% 大賣/鉅額交易
2025/02/140.118.4532.718.4718.45-32.693,970-0.03%
2025/02/130.118.45646.618.3718.45-646.594,053-0.69% 大賣/鉅額交易
2025/02/121.218.294818.3318.26-46.893,147-0.05%
2025/02/11118.281818.2818.30-1793,573-0.02%
2025/02/101.118.243718.2518.28-35.994,006-0.04%
2025/02/0700.0011018.3418.35-11094,562-0.12% 大賣/鉅額交易
2025/02/06318.3125618.3218.29-25394,928-0.27% 大賣/鉅額交易
2025/02/051818.2060.218.2218.21-42.297,612-0.04%
2025/02/0418.118.076018.1218.01-4298,569-0.04%
2025/02/0323.518.0199.718.0318.10-76.398,873-0.08%
2025/01/2200.001718.3018.30-17100,366-0.02%
2025/01/2000.0051.118.1818.19-51.1100,290-0.05%
2025/01/172.118.013018.0518.03-27.9100,539-0.03%
2025/01/1600.0020418.1418.00-204100,853-0.20% 大賣/鉅額交易
2025/01/158.217.952517.9817.92-16.8100,871-0.02%
2025/01/141017.881.317.9117.968.7101,5110.01%
2025/01/1329.517.885517.8517.83-25.5102,296-0.02%
2025/01/100.218.1721.618.1918.16-21.4101,983-0.02%
2025/01/093.318.331318.2518.16-9.7102,128-0.01%
2025/01/086.118.414818.4318.42-41.9102,712-0.04%
2025/01/07518.40120.118.4018.45-115.1102,546-0.11% 大賣/鉅額交易
2025/01/061718.25210.118.2118.25-193.1101,156-0.19% 大賣/鉅額交易
2025/01/03118.059118.0418.01-9099,468-0.09%
2025/01/023.118.0012718.0318.01-123.999,938-0.12% 大賣/鉅額交易
2024/12/313.317.997.618.0118.04-4.3100,5790.00%
2024/12/302.718.1534.518.1618.09-31.8102,736-0.03%
2024/12/271.318.2353.218.2518.23-51.9104,076-0.05%
2024/12/260.118.23220.818.2318.24-220.7105,619-0.21% 大賣/鉅額交易
2024/12/251.418.18106.718.2018.20-105.4105,696-0.10% 大賣/鉅額交易
2024/12/247.118.1687.918.1818.13-80.8105,884-0.08%
2024/12/23118.05289.118.0318.07-288.1106,225-0.27% 大賣/鉅額交易
2024/12/201.317.8966.517.9417.89-65.2105,500-0.06%
2024/12/192.517.913617.8717.95-33.5105,745-0.03%
2024/12/1810.617.92137.217.9217.98-126.6105,864-0.12% 大賣/鉅額交易
2024/12/171.117.919317.9117.89-91.9106,165-0.09%
2024/12/16104.317.8111917.9217.76-14.7107,420-0.01% 大買/大賣/
2024/12/1325.317.88502.517.8917.89-477.2106,750-0.45% 大賣/鉅額交易
2024/12/12217.98110.118.0017.98-108.1106,955-0.10% 大賣/鉅額交易
2024/12/1112.317.905717.9017.92-44.7106,370-0.04%
2024/12/109.517.98186.417.9917.99-176.9106,437-0.17% 大賣/鉅額交易
2024/12/0977.217.9627417.9917.99-196.8106,531-0.18% 大賣/鉅額交易
2024/12/0629.118.026518.0418.05-35.9106,859-0.03%
2024/12/0524.117.94265.717.9418.02-241.5105,755-0.23% 大賣/鉅額交易
2024/12/0458.417.71681.217.7317.90-622.8103,487-0.60% 大賣/鉅額交易
2024/12/03135.817.833,855.317.9917.76-3,719.5100,790-3.69% 大買/大賣/鉅額交易
2024/12/0259.218.012918.0318.0630.283,7340.04%
2024/11/2920.917.70717.7317.8113.983,5870.02%
2024/11/286117.7311117.7217.74-5083,634-0.06% 大賣/
2024/11/278017.931517.9917.876583,5370.08%
2024/11/2623.318.07118.1118.0522.383,4920.03%
2024/11/257.218.143218.1918.11-24.883,960-0.03%
2024/11/2213.618.0072.318.0218.03-58.784,562-0.07%
2024/11/2175.317.841317.8217.8862.384,7430.07%
2024/11/2043.417.951.117.9217.9342.384,7420.05%
2024/11/1951.217.9442617.9018.00-374.885,138-0.44% 大賣/鉅額交易
2024/11/18144.817.9914118.0117.983.885,1770.00% 大買/大賣/
2024/11/1539.718.0937218.1618.09-332.385,594-0.39% 大賣/鉅額交易
2024/11/14172.518.1317018.1218.072.586,1920.00% 大買/大賣/
2024/11/1326.118.2322.518.2718.283.685,5610.00%
2024/11/12135.618.272618.2818.23109.686,0760.13% 大買/鉅額交易
2024/11/11103.218.3640.518.3418.4062.786,2130.07% 大買/
2024/11/0837.718.473418.4618.403.786,6110.00%
2024/11/0735.118.5312018.4318.51-84.987,695-0.10% 大賣/
2024/11/0638.618.304818.3218.31-9.489,060-0.01%
2024/11/0576.318.2147.318.2218.2329.190,5860.03%
2024/11/04142.118.25321.318.2618.26-179.294,487-0.19% 大買/大賣/鉅額交易
2024/11/01122.218.302818.3518.4394.2101,2430.09% 大買/
2024/10/3056.818.60418.6518.5852.8103,5360.05%
2024/10/29231.418.6417.518.6418.62213.9104,2220.21% 大買/鉅額交易
2024/10/2846.118.875018.9018.87-3.9103,9800.00%
2024/10/2519.318.901118.9118.908.3106,7920.01%
2024/10/2487.518.896.518.9118.8681109,7290.07%
2024/10/2368.519.001219.0218.9856.4112,3350.05%
2024/10/2296.519.0053.219.0219.0443.3114,0750.04%
2024/10/2123.119.14112.719.1619.17-89.6119,501-0.08% 大賣/
2024/10/1819.219.1639.119.1319.11-19.9122,070-0.02%
2024/10/1764.219.1142.819.1219.1221.4124,7730.02%
2024/10/1643.219.001319.0219.0530.2127,5020.02%
2024/10/1526.119.065719.0219.06-30.9128,426-0.02%
2024/10/142818.895418.8818.89-26129,143-0.02%
2024/10/1135.418.86117.318.8618.86-81.9132,262-0.06% 大賣/
2024/10/0934.918.7527818.7418.73-243.1132,603-0.18% 大賣/鉅額交易
2024/10/08175.818.65126.618.6718.6549.3133,2120.04% 大買/大賣/
2024/10/0739.618.768018.8218.77-40.4133,512-0.03%
2024/10/04174.218.73105.418.7418.7268.8134,2060.05% 大買/大賣/
2024/10/0112518.871118.8818.85114132,6570.09% 大買/鉅額交易
2024/09/3018418.993519.0618.94149132,3420.11% 大買/鉅額交易
2024/09/274919.23183.319.2519.20-134.3131,616-0.10% 大賣/鉅額交易
2024/09/262319.1924.719.2219.17-1.7135,0760.00%
2024/09/254819.113119.1219.0817136,0860.01%
2024/09/2447.918.8720.618.8918.9227.3136,1240.02%
2024/09/23178.918.913818.9118.91140.9136,9190.10% 大買/鉅額交易
2024/09/20119.618.915518.9718.8664.6137,7330.05% 大買/
2024/09/19198.918.8262.218.8018.82136.7139,4650.10% 大買/鉅額交易
2024/09/1831719.017.119.0418.95309.9141,7320.22% 大買/鉅額交易
2024/09/1668.819.0313.119.0719.0955.7141,2290.04%
2024/09/13148.919.021819.0118.98130.9142,4560.09% 大買/鉅額交易
2024/09/1266.919.03919.0619.0357.9144,5480.04%
2024/09/11140.918.805718.7918.7883.9145,8740.06% 大買/
2024/09/1016118.8500.0018.82161147,1850.11% 大買/鉅額交易
2024/09/0915118.893218.8818.97119146,9180.08% 大買/鉅額交易
2024/09/069719.045119.0619.0646147,4890.03%
2024/09/05176.119.0810.519.1419.01165.6147,5550.11% 大買/鉅額交易
2024/09/04284.619.057418.7319.06210.6148,2960.14% 大買/鉅額交易
2024/09/03297.419.629219.6319.60205.4145,7520.14% 大買/鉅額交易
2024/09/022319.7111.319.6919.7211.7145,3080.01%
2024/08/30269.419.7200.0019.68269.4147,4150.18% 大買/鉅額交易
2024/08/2959.719.5210.719.6019.6249149,1880.03%
2024/08/28157.319.607.119.6019.59150.1149,8320.10% 大買/鉅額交易
2024/08/27130.219.4414.119.4419.52116.1151,2230.08% 大買/鉅額交易
2024/08/2669.819.57214.319.5819.55-144.5152,438-0.09% 大賣/鉅額交易
2024/08/2391.719.3750.819.4019.5240.9152,6820.03%
2024/08/22138.719.5038.519.4919.49100.2152,7950.07% 大買/
2024/08/2181.619.55105.219.5319.53-23.6154,215-0.02% 大賣/
2024/08/20111.619.731.319.7219.66110.3153,9890.07% 大買/鉅額交易
2024/08/1990.519.7672.619.7419.8217.9154,6810.01%
2024/08/16115.319.6976.819.7119.6638.5154,3990.02% 大買/
2024/08/1552.819.4910219.5319.42-49.2155,286-0.03% 大賣/
2024/08/1458.319.451419.5119.5144.3157,3600.03%
2024/08/131619.293619.3619.29-20159,201-0.01%
2024/08/1264.119.2529.119.2719.2735159,4230.02%
2024/08/09202.119.037.119.0318.98195.1159,7260.12% 大買/鉅額交易
2024/08/0814718.705218.7518.6795158,8210.06% 大買/
2024/08/07219.618.722218.8218.93197.6159,3430.12% 大買/鉅額交易
2024/08/06387.717.98107.118.2018.36280.6160,5070.17% 大買/大賣/鉅額交易
2024/08/05900.118.12242.918.1517.90657.2157,0360.42% 大買/大賣/鉅額交易
2024/08/02360.819.285.519.2719.23355.3147,8040.24% 大買/鉅額交易
2024/08/01106.719.562719.6019.6779.7145,0970.05% 大買/
2024/07/31130.419.173.119.1919.21127.4145,2660.09% 大買/鉅額交易
2024/07/30311.819.0967.519.1219.28244.3144,8800.17% 大買/鉅額交易
2024/07/29230.919.40146.319.3919.3084.6142,5410.06% 大買/大賣/
2024/07/26300.119.38819.3619.47292.1139,9310.21% 大買/鉅額交易
2024/07/23310.219.8439.119.8219.82271.1137,4640.20% 大買/鉅額交易
2024/07/22516.119.7068.519.6719.68447.6135,9040.33% 大買/鉅額交易
2024/07/19358.220.124720.1020.07311.2130,7580.24% 大買/鉅額交易
2024/07/18303.220.2347420.2120.32-170.8128,830-0.13% 大買/大賣/鉅額交易
2024/07/17239.820.592520.6020.50214.8127,1010.17% 大買/鉅額交易
2024/07/16121.620.7935.720.8020.8086129,5170.07% 大買/
2024/07/1571.720.705.220.7020.7066.5135,7980.05%
2024/07/12342.520.727220.7120.70270.5135,3990.20% 大買/鉅額交易
2024/07/1190.720.8980.620.8720.8710.1133,7440.01%
2024/07/1083.820.8028.320.7820.7955.5138,2980.04%
2024/07/09196.220.856.120.8620.81190.1141,4150.13% 大買/鉅額交易
2024/07/08167.120.854120.8220.87126.1141,2380.09% 大買/鉅額交易
2024/07/0545.920.92220.9120.9143.9141,1080.03%
2024/07/04122.420.8146.120.7920.8776.3141,5510.05% 大買/
2024/07/03101.920.706.920.7220.7095141,9920.07% 大買/
2024/07/02320.920.7133620.7120.68-15.1143,362-0.01% 大買/大賣/
2024/07/0111720.91320.9520.91114141,9870.08% 大買/鉅額交易
2024/06/2873.620.90720.9120.8866.6144,9390.05%
2024/06/2781.120.8348.120.8420.8533144,3360.02%
2024/06/2632.320.9827.220.9520.955.2144,3670.00%
2024/06/25175.720.77127.220.7020.8648.5144,3300.03% 大買/大賣/
2024/06/24248.620.9917420.9920.9374.6143,2280.05% 大買/大賣/
2024/06/21245.421.223121.2221.23214.4142,3110.15% 大買/鉅額交易
2024/06/20138.121.3929.721.3821.39108.5141,8480.08% 大買/鉅額交易
2024/06/19248.621.4936621.4621.52-117.4142,293-0.08% 大買/大賣/鉅額交易
2024/06/18216.221.1998.421.1921.21117.7140,8030.08% 大買/鉅額交易
2024/06/1712321.10222.121.0821.09-99.1140,992-0.07% 大買/大賣/
2024/06/14142.320.9645.220.9621.0097.1141,3790.07% 大買/
2024/06/1380.520.8459.620.9120.9420.9141,8050.01%
2024/06/1289.620.622420.6620.6665.6141,2190.05%
2024/06/11121.220.542020.5520.54101.2142,9510.07% 大買/鉅額交易
2024/06/0796.820.574.320.6320.5792.5142,9240.06%
2024/06/0644.420.61120.6020.6043.4142,8070.03%
2024/06/05287.920.581620.5820.54271.9143,3730.19% 大買/鉅額交易
2024/06/04224.420.644620.6620.62178.4145,6970.12% 大買/鉅額交易
2024/06/0373.920.683820.7220.7035.9146,4430.02%
2024/05/31199.920.6352.520.6420.56147.4147,3290.10% 大買/鉅額交易
2024/05/30267.920.6593.520.6520.68174.4146,9840.12% 大買/鉅額交易
2024/05/2998.920.8524.120.8620.8474.8147,6650.05%
2024/05/2817020.8729.120.8520.88140.9147,7850.10% 大買/鉅額交易
2024/05/27151.320.7937.220.7420.81114.1148,1690.08% 大買/鉅額交易
2024/05/24207.420.4200.0020.48207.4149,2300.14% 大買/鉅額交易
2024/05/2382.620.44245.320.4620.44-162.6150,103-0.11% 大賣/鉅額交易
2024/05/2210.120.362220.3120.41-11.9151,548-0.01%
2024/05/21230.120.21242.620.2620.16-12.5152,058-0.01% 大買/大賣/
2024/05/20229.120.4060.620.4120.42168.5151,2410.11% 大買/鉅額交易
2024/05/17193.820.31920.2920.33184.8149,5250.12% 大買/鉅額交易
2024/05/16260.120.3620.320.3720.37239.8147,8130.16% 大買/鉅額交易
2024/05/15404.320.279220.3120.20312.3148,6320.21% 大買/鉅額交易
2024/05/1496.420.15420.1420.2092.4148,5780.06%
2024/05/13267.720.1126.120.1120.07241.6148,9860.16% 大買/鉅額交易
2024/05/10348.920.1314.420.1020.13334.5147,1300.23% 大買/鉅額交易
2024/05/09293.820.284020.2320.22253.8144,3870.18% 大買/鉅額交易
2024/05/0880.820.24220.3120.3278.8143,6090.05%
2024/05/07264.420.22920.2420.23255.4143,0520.18% 大買/鉅額交易
2024/05/06159.120.285.420.3020.21153.8142,3560.11% 大買/鉅額交易
2024/05/03250.520.3013.120.3420.17237.4142,0290.17% 大買/鉅額交易
2024/05/02294.119.961320.0420.05281.1141,5040.20% 大買/鉅額交易
2024/04/30199.520.08620.1020.07193.5141,3710.14% 大買/鉅額交易
2024/04/29255.120.0766.120.0720.10189141,6790.13% 大買/鉅額交易
2024/04/26109.119.8434.119.8319.7975.1142,0030.05% 大買/
2024/04/25239.819.751819.7319.72221.8142,6420.16% 大買/鉅額交易
2024/04/2415419.652119.8619.90133144,1650.09% 大買/鉅額交易
2024/04/23111.919.3911319.3919.36-1.1146,5330.00% 大買/大賣/
2024/04/22563.319.692219.7719.55541.3146,8380.37% 大買/鉅額交易
2024/04/19614.220.0012419.9419.91490.2143,5160.34% 大買/大賣/鉅額交易
2024/04/1862.320.41220.3620.4360.3138,0450.04%
2024/04/17159.820.412.120.4020.43157.7138,5620.11% 大買/鉅額交易
2024/04/16489.420.436420.3520.30425.4138,0350.31% 大買/鉅額交易
2024/04/15416.720.872320.8720.85393.7134,0880.29% 大買/鉅額交易
2024/04/1295.221.07421.1121.0591.2132,5680.07%
2024/04/11141.320.97521.0221.10136.3133,2270.10% 大買/鉅額交易
2024/04/1022.121.1222.121.0821.130.1134,5580.00%
2024/04/09137.420.9816.220.9920.94121.3136,5320.09% 大買/鉅額交易
2024/04/08183.520.96521.0220.96178.5136,5420.13% 大買/鉅額交易
2024/04/03157.921.033020.9821.03127.9134,6000.10% 大買/鉅額交易
2024/04/02385.621.1218.121.1321.07367.5133,0010.28% 大買/鉅額交易
2024/04/0143.620.831720.8320.7626.6128,9860.02%
2024/03/2984.420.832020.9020.9064.4129,0940.05%
2024/03/2822.120.9946.420.9720.95-24.3128,250-0.02%
2024/03/2731.820.8672.620.7120.90-40.8127,430-0.03%
2024/03/26166.320.5617520.4620.52-8.7127,499-0.01% 大買/大賣/
2024/03/2560.620.894120.9620.8119.6125,7330.02%
2024/03/22188.821.1610321.1121.0485.8127,8890.07% 大買/大賣/
2024/03/21161.321.404221.2921.34119.3128,4370.09% 大買/鉅額交易
2024/03/2038.621.55135.121.7021.39-96.5129,996-0.07% 大賣/
2024/03/1999.821.1331621.2121.30-216.3130,687-0.17% 大賣/鉅額交易
2024/03/1816420.875620.8821.03108129,7640.08% 大買/鉅額交易
2024/03/1523.220.4970.120.4720.60-46.9129,373-0.04%
2024/03/14182.120.7317720.5820.565.1128,3780.00% 大買/大賣/
2024/03/1381.121.0439.621.1021.1541.5126,3190.03%
2024/03/1273.120.6619120.8120.87-117.9124,914-0.09% 大賣/鉅額交易
2024/03/11141.220.45134.320.4520.436.9123,9820.01% 大買/大賣/
2024/03/08292.320.63379.520.7520.52-87.3123,033-0.07% 大買/大賣/
2024/03/07211.820.40400.520.5420.67-188.7119,150-0.16% 大買/大賣/鉅額交易
2024/03/06185.319.97117.120.1020.2968.3116,7330.06% 大買/大賣/
2024/03/05219.119.8311.119.8219.93208115,0750.18% 大買/鉅額交易
2024/03/0446.319.76236.219.7519.82-189.9114,619-0.17% 大賣/鉅額交易
2024/03/01146.519.60127.319.6219.5619.2112,9250.02% 大買/大賣/
2024/02/2986.819.55148.119.5619.58-61.3112,377-0.05% 大賣/
2024/02/27278.919.62228.419.7319.6650.5111,3000.05% 大買/大賣/
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音