9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.33
  • 漲跌
    ▼0.07
  • 漲幅
    -0.38%
  • 成交量
    1,742
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25218.33418.3218.33-24,869-0.04%
2025/02/2400.00218.3418.40-25,054-0.04%
2025/02/19118.32118.3218.2905,6000.00%
2025/02/18118.23118.2218.2105,6370.00%
2025/02/14118.02618.0718.03-55,867-0.09%
2025/02/13317.9800.0018.0436,1090.05%
2025/02/12217.9700.0017.8626,2640.03%
2025/02/11117.9000.0017.9016,3630.02%
2025/02/10617.8300.0017.8566,4600.09%
2025/02/07217.871517.8417.88-136,529-0.20%
2025/02/06417.8300.0017.8346,7240.06%
2025/02/05117.71417.7217.73-36,940-0.04%
2025/02/04617.6800.0017.5767,0150.09%
2025/02/03117.6000.0017.7017,0430.01%
2025/01/22217.820.717.8617.861.37,0800.02%
2025/01/21217.8600.0017.9627,0810.03%
2025/01/20317.8000.0017.8337,0790.04%
2025/01/17517.7800.0017.7657,1270.07%
2025/01/16217.9000.0017.8027,1360.03%
2025/01/15217.7600.0017.6827,1410.03%
2025/01/14217.6500.0017.6727,1380.03%
2025/01/13317.5300.0017.5337,1580.04%
2025/01/09117.99318.0317.86-27,060-0.03%
2025/01/0800.003217.9918.03-327,044-0.45%
2025/01/075.117.9900.0017.975.16,9750.07%
2025/01/06117.9400.0017.9016,9390.01%
2025/01/035217.872317.7717.77296,8430.42%
2025/01/027.717.9100.0017.937.76,6100.12%
2024/12/311117.9900.0018.00116,5310.17%
2024/12/26218.1000.0018.1126,4840.03%
2024/12/2500.00218.0818.09-26,498-0.03%
2024/12/23218.0700.0018.0626,5820.03%
2024/12/20117.8600.0017.8716,5480.02%
2024/12/191.117.8800.0017.911.16,5010.02%
2024/12/180.317.9800.0018.010.36,4790.00%
2024/12/16718.0200.0017.9776,7230.10%
2024/12/131518.1400.0018.11156,7140.22%
2024/12/12118.2300.0018.2116,6890.02%
2024/12/11418.1600.0018.1546,6980.06%
2024/12/10118.230.318.2918.220.76,6980.01%
2024/12/09118.2800.0018.2516,7310.01%
2024/12/05118.2600.0018.2816,7950.01%
2024/12/04118.19418.1818.29-36,835-0.04%
2024/11/2911.117.8100.0018.0011.16,9370.16%
2024/11/281017.9900.0017.95106,8520.15%
2024/11/274.118.2600.0018.124.16,6700.06%
2024/11/26318.3400.0018.3536,4580.05%
2024/11/25218.8510018.8518.85-986,203-1.58%
2024/11/228.718.6800.0018.678.75,8810.15%
2024/11/20418.5200.0018.5045,4950.07%
2024/11/19418.4500.0018.4745,2630.08%
2024/11/1821.318.3700.0018.3521.34,9760.43%
2024/11/15118.4100.0018.4114,8210.02%
2024/11/1412.418.4400.0018.3712.44,7430.26%
2024/11/131918.5600.0018.59194,5540.42%
2024/11/1210.318.6300.0018.6210.34,4570.23%
2024/11/1115318.8000.0018.851534,1843.66% 大買/鉅額交易
2024/11/0700.00219.0118.97-23,868-0.05%
2024/11/051.218.7900.0018.741.23,6910.03%
2024/11/04418.8100.0018.8043,5550.11%
2024/11/0111.318.7200.0018.7511.33,3850.33%
2024/10/292.118.8900.0018.932.13,2800.06%
2024/10/28119.1200.0019.1213,2020.03%
2024/10/23419.3700.0019.3143,2310.12%
2024/10/2100.00219.3219.26-23,344-0.06%
2024/10/1800.005.219.3119.26-5.23,376-0.16%
2024/10/1700.00119.2119.18-13,432-0.03%
2024/10/1600.00119.1419.11-13,471-0.03%
2024/10/08118.8600.0018.9513,4800.03%
2024/10/070.119.0700.0019.060.13,4810.00%
2024/10/01118.9300.0018.9713,4750.03%
2024/09/30118.9900.0018.9913,4830.03%
2024/09/26619.1600.0019.1063,5060.17%
2024/09/25119.0900.0019.0613,4710.03%
2024/09/231.218.8200.0018.801.23,3870.04%
2024/09/200.118.7500.0018.710.13,3810.00%
2024/09/19619.0500.0019.0663,3340.18%
2024/09/18119.0800.0018.9813,2120.03%
2024/09/13118.9500.0018.9912,9820.03%
2024/09/111118.7700.0018.75112,9680.37%
2024/09/101.318.93818.7618.81-6.72,932-0.23%
2024/09/09218.8100.0018.9222,8650.07%
2024/09/065.118.9700.0019.025.12,8210.18%
2024/09/051218.9700.0018.98122,7560.44%
2024/09/041.318.9900.0018.961.32,6840.05%
2024/09/02119.6200.0019.5412,4240.04%
2024/08/28119.4500.0019.5512,4690.04%
2024/08/2700.00319.4219.49-32,478-0.12%
2024/08/2600.001119.6319.55-112,488-0.44%
2024/08/21319.4700.0019.4732,5890.12%
2024/08/16119.5600.0019.5112,7370.04%
2024/08/150.519.3300.0019.230.52,7880.02%
2024/08/1400.00219.3119.35-22,840-0.07%
2024/08/120.119.1900.0019.140.12,8710.00%
2024/08/09218.9400.0018.8522,8950.07%
2024/08/08118.442118.5218.53-202,901-0.69%
2024/08/06718.2700.0018.2872,9160.24%
2024/08/05818.1500.0017.9582,8400.28%
2024/08/028.219.4900.0019.478.22,7660.29%
2024/08/01119.8600.0019.9412,7310.04%
2024/07/31119.6400.0019.6912,7420.04%
2024/07/306.419.4600.0019.646.42,7530.23%
2024/07/292.119.8400.0019.732.12,7140.08%
2024/07/261619.72619.6919.75102,6900.37%
2024/07/230.120.4900.0020.500.12,6290.00%
2024/07/2231.120.3300.0020.3231.12,5841.20%
2024/07/1916.220.8400.0020.7016.22,4850.65%
2024/07/180.120.9300.0020.980.12,4890.00%
2024/07/170.121.261021.2021.22-9.92,414-0.41%
2024/07/160.121.281021.2521.25-9.92,396-0.41%
2024/07/151.121.3500.0021.321.12,4490.04%
2024/07/1200.001021.3621.37-102,434-0.41%
2024/07/1130.121.5400.0021.4830.12,4361.24%
2024/07/0800.003021.2521.34-302,513-1.19%
2024/07/0500.001021.2821.19-102,499-0.40%
2024/07/04521.2400.0021.2252,4980.20%
2024/07/0226.121.1900.0021.0526.12,4721.06%
2024/06/262021.4000.0021.39202,5270.79%
2024/06/210.221.5000.0021.490.22,5700.01%
2024/06/18221.1900.0021.2622,7680.07%
2024/06/1400.000.221.1221.14-0.22,991-0.01%
2024/06/110.120.6600.0020.720.13,0290.00%
2024/06/0600.00520.7120.72-53,120-0.16%
2024/05/310.420.4300.0020.290.43,2720.01%
2024/05/280.120.641520.5920.65-14.93,274-0.46%
2024/05/23120.3000.0020.3613,2340.03%
2024/05/221520.642.520.7520.8012.53,2340.39%
2024/05/21620.5000.0020.4963,1770.19%
2024/05/201.420.4700.0020.501.43,1410.05%
2024/05/170.120.37220.3220.39-1.93,137-0.06%
2024/05/1600.004.220.4020.38-4.23,130-0.13%
2024/05/1520.120.2000.0020.1820.13,1350.64%
2024/05/140.220.19120.1520.22-0.83,146-0.03%
2024/05/108.120.1900.0020.258.13,1220.26%
2024/05/0800.003420.1920.38-343,110-1.09%
2024/05/071020.380.220.4020.289.83,1200.31%
2024/05/061.120.2500.0020.301.13,1370.04%
2024/05/032620.220.120.4020.1725.93,1600.82%
2024/05/0200.00220.0120.10-23,227-0.06%
2024/04/2900.000.120.0820.12-0.13,3220.00%
2024/04/2500.000.419.6119.61-0.43,465-0.01%
2024/04/221119.2700.0019.22114,0380.27%
2024/04/19419.5200.0019.5844,2640.09%
2024/04/17119.9100.0020.0314,6820.02%
2024/04/164.819.9200.0019.884.84,9170.10%
2024/04/151.520.36120.4720.380.55,0440.01%
2024/04/1200.00120.5220.59-15,263-0.02%
2024/04/11120.46120.5220.5305,4950.00%
2024/04/1000.000.220.5920.63-0.25,7230.00%
2024/04/09620.3900.0020.4465,9560.10%
2024/04/0810.920.3100.0020.4210.96,1340.18%
2024/04/02320.40420.3920.47-16,514-0.02%
2024/04/011020.301020.2620.2106,6900.00%
2024/03/29220.4200.0020.4026,6840.03%
2024/03/28220.48220.4320.4206,5790.00%
2024/03/2700.00320.3320.40-36,558-0.05%
2024/03/26320.031520.1020.07-126,557-0.18%
2024/03/2500.00120.6520.40-16,499-0.02%
2024/03/226.820.5900.0020.606.86,4890.10%
2024/03/213.520.92120.9120.932.56,4360.04%
2024/03/202321.3200.0021.29236,3160.36%
2024/03/19121.2000.0021.2716,1640.02%
2024/03/1800.001020.6320.86-106,100-0.16%
2024/03/151.120.4700.0020.421.16,1080.02%
2024/03/13420.5500.0020.6946,0260.07%
2024/03/11119.9900.0019.9915,9470.02%
2024/03/08519.951620.0020.03-115,929-0.19%
2024/03/0700.001319.9520.18-135,846-0.22%
2024/03/05119.3100.0019.4415,7550.02%
2024/03/0100.00219.0018.94-25,775-0.03%
2024/02/270.319.02818.9418.92-7.75,778-0.13%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音