加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    2,483張
  • 產業
    上市0.00%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0611121314151617Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.002014.0214.04-203,140-0.64%
2025/04/2900.00513.9514.00-53,200-0.16%
2025/04/2800.001513.8213.82-153,207-0.47%
2025/04/252013.8000.0013.74203,2240.62%
2025/04/220.113.3000.0013.260.13,2680.00%
2025/04/210.113.3500.0013.350.13,2860.00%
2025/04/170.113.6100.0013.590.13,4000.00%
2025/04/140.113.5200.0013.460.13,4940.00%
2025/04/110.113.1700.0013.320.13,5450.00%
2025/04/100.213.0200.0013.020.23,5480.01%
2025/04/090.112.44312.4011.84-2.93,569-0.08%
2025/04/081.112.7500.0012.731.13,5130.03%
2025/04/07013.5100.0013.5103,3780.00%
2025/04/0200.000.115.0015.01-0.13,3890.00%
2025/03/1900.001715.8015.79-173,669-0.46%
2025/03/1800.00115.7915.78-13,682-0.03%
2025/03/1100.00515.7615.73-53,743-0.13%
2025/03/1000.00115.8415.85-13,773-0.03%
2025/03/0700.00215.9615.91-23,825-0.05%
2025/03/05116.112016.1116.13-193,876-0.49%
2025/03/046.215.7200.0015.946.23,8950.16%
2025/03/03115.8700.0015.8813,9560.03%
2025/02/270.116.01116.1516.01-0.94,004-0.02%
2025/02/261516.0800.0016.08154,0370.37%
2025/02/2400.00816.0716.08-84,028-0.20%
2025/02/21215.963.115.9716.00-1.14,053-0.03%
2025/02/2000.001915.9315.89-194,173-0.46%
2025/02/1900.003915.9215.89-394,419-0.88%
2025/02/181515.79415.7715.79114,5270.24%
2025/02/1700.00115.8315.83-14,765-0.02%
2025/02/1400.001515.7415.74-154,843-0.31%
2025/02/131515.6100.0015.70155,0550.30%
2025/02/0600.004315.3515.38-435,511-0.78%
2025/02/04315.2500.0015.2135,4180.06%
2025/02/03215.2200.0015.2625,4730.04%
2025/01/212415.2500.0015.27245,5430.43%
2025/01/17415.16615.1415.14-25,596-0.04%
2025/01/1600.00415.2015.12-45,610-0.07%
2025/01/15815.0000.0015.0085,6220.14%
2025/01/14114.9400.0014.9815,6380.02%
2025/01/13314.7300.0014.7835,6660.05%
2025/01/10315.0200.0015.0135,6010.05%
2025/01/09415.0700.0015.0245,6030.07%
2025/01/07215.3800.0015.3525,5730.04%
2025/01/0600.001015.4015.35-105,575-0.18%
2025/01/03315.281815.3015.25-155,529-0.27%
2025/01/02215.3400.0015.3225,5310.04%
2024/12/31115.3500.0015.3815,5300.02%
2024/12/30415.5100.0015.4445,5480.07%
2024/12/27115.6200.0015.6015,5520.02%
2024/12/2400.00215.6015.49-25,654-0.04%
2024/12/23515.4200.0015.3855,6450.09%
2024/12/19215.2000.0015.3425,6190.04%
2024/12/161515.3000.0015.26155,6050.27%
2024/12/131515.4200.0015.41155,5540.27%
2024/12/120.115.6500.0015.590.15,4550.00%
2024/12/11415.6000.0015.5945,4460.07%
2024/12/06115.8000.0015.8015,4890.02%
2024/12/03115.76515.7515.77-45,573-0.07%
2024/11/28615.5400.0015.5265,4560.11%
2024/11/27515.7100.0015.6955,3770.09%
2024/11/2600.00116.0015.93-15,271-0.02%
2024/11/2500.00715.9715.97-75,211-0.13%
2024/11/20415.793515.8315.79-315,145-0.60%
2024/11/19315.7600.0015.8335,0930.06%
2024/11/18316.2700.0016.3134,9410.06%
2024/11/15716.3000.0016.2874,6810.15%
2024/11/1410016.21116.1516.20994,5732.16%
2024/11/1311116.4300.0016.401114,4492.49% 大買/鉅額交易
2024/11/1215216.4600.0016.451524,3883.46% 大買/鉅額交易
2024/11/111716.6400.0016.65174,2160.40%
2024/11/081716.8100.0016.73174,0830.42%
2024/11/071316.8000.0016.89133,9740.33%
2024/11/061216.6300.0016.65123,9430.30%
2024/11/05516.6000.0016.5953,9390.13%
2024/11/04916.6800.0016.6693,9970.23%
2024/11/01316.4700.0016.6933,9280.08%
2024/10/30616.6300.0016.6464,1300.15%
2024/10/29116.7400.0016.7514,1440.02%
2024/10/28116.9500.0016.9414,0670.02%
2024/10/24216.9700.0016.9624,0270.05%
2024/10/2200.001217.0016.99-123,996-0.30%
2024/10/2100.00216.9416.91-24,028-0.05%
2024/10/1800.000.316.8816.86-0.34,030-0.01%
2024/10/1700.000.216.9216.90-0.24,003-0.01%
2024/10/16516.7700.0016.7854,0040.12%
2024/10/1100.00116.7016.66-13,941-0.03%
2024/10/0900.00116.7216.59-13,947-0.03%
2024/10/08616.6600.0016.6063,9380.15%
2024/10/042116.6800.0016.69213,9100.54%
2024/09/3000.00116.7716.78-13,888-0.03%
2024/09/262116.8800.0016.78213,8270.55%
2024/09/2300.00816.6416.68-83,781-0.21%
2024/09/19116.4400.0016.5613,7750.03%
2024/09/181116.4500.0016.42113,7810.29%
2024/09/16216.5400.0016.5523,7840.05%
2024/09/13616.4000.0016.4563,7930.16%
2024/09/107216.3800.0016.23723,8791.86%
2024/09/09916.3000.0016.4393,8450.23%
2024/09/061716.4000.0016.47173,8690.44%
2024/09/05816.5600.0016.3983,8610.21%
2024/09/0419116.56216.5116.451893,8464.91% 大買/鉅額交易
2024/09/031017.1200.0017.02103,7100.27%
2024/08/3000.00517.0617.05-53,692-0.14%
2024/08/2900.008016.9016.97-803,709-2.16%
2024/08/27416.7100.0016.8543,7370.11%
2024/08/262016.9100.0016.80203,7550.53%
2024/08/2220.216.7200.0016.7720.23,7380.54%
2024/08/2121.216.7500.0016.7621.23,7820.56%
2024/08/202016.8600.0016.85203,7780.53%
2024/08/19516.841016.7816.81-53,804-0.13%
2024/08/161916.8294.416.8716.77-75.43,815-1.98%
2024/08/15517.31217.2917.2733,8020.08%
2024/08/132117.1500.0017.14213,6930.57%
2024/08/12317.0600.0017.1333,7210.08%
2024/08/09316.9300.0016.8433,9190.08%
2024/08/086.116.6500.0016.626.13,9400.16%
2024/08/07216.8000.0016.7824,0600.05%
2024/08/061715.9000.0016.09174,0780.42%
2024/08/05816.1700.0015.9084,0590.20%
2024/08/023417.4500.0017.32344,0710.84%
2024/08/01217.6500.0017.7323,9120.05%
2024/07/31017.3900.0017.4203,9110.00%
2024/07/30617.2000.0017.4364,0420.15%
2024/07/29117.6600.0017.4314,1370.03%
2024/07/26017.5000.0017.6004,1210.00%
2024/07/2310.417.77317.7617.777.44,0990.18%
2024/07/221617.631817.5517.60-24,106-0.05%
2024/07/192518.040.118.0117.9724.94,0490.61%
2024/07/1200.00418.2518.28-44,039-0.10%
2024/07/1100.00118.2918.35-14,031-0.02%
2024/07/081018.2000.0018.21104,0230.25%
2024/06/2800.00818.0418.13-83,983-0.20%
2024/06/27817.920.118.0017.977.93,9820.20%
2024/06/2600.00818.1818.06-83,986-0.20%
2024/06/25818.0300.0018.0883,9950.20%
2024/06/24518.1000.0018.0854,0340.12%
2024/06/2100.0026818.1418.21-2684,025-6.66% 大賣/鉅額交易
2024/06/19518.2100.0018.1753,9740.13%
2024/06/1824918.0500.0018.072493,9436.31% 大買/鉅額交易
2024/06/17717.9300.0017.9873,8890.18%
2024/06/14117.95217.9317.93-13,886-0.03%
2024/06/13617.9500.0017.9163,8870.15%
2024/06/11117.7325317.7017.69-2523,808-6.62% 大賣/鉅額交易
2024/06/07117.76417.7317.76-33,813-0.08%
2024/06/0600.00217.6917.69-23,817-0.05%
2024/06/0524217.74417.7217.672383,8086.25% 大買/鉅額交易
2024/06/0400.00317.6817.68-33,864-0.08%
2024/06/031117.78417.7317.7673,8790.18%
2024/05/2900.0014517.8117.80-1453,859-3.76% 大賣/鉅額交易
2024/05/28417.8812017.8017.87-1163,872-3.00% 大賣/鉅額交易
2024/05/27617.76117.8017.7853,8480.13%
2024/05/2400.00117.5517.59-13,825-0.03%
2024/05/230.317.6300.0017.570.33,8430.01%
2024/05/220.317.6900.0017.660.33,8350.01%
2024/05/210.317.4800.0017.460.33,8420.01%
2024/05/20717.4900.0017.4973,8100.18%
2024/05/17117.5100.0017.5113,7390.03%
2024/05/16117.5500.0017.5813,7190.03%
2024/05/1524218.0100.0018.012423,6346.66% 大買/鉅額交易
2024/05/14117.9100.0017.9113,3980.03%
2024/05/102317.8100.0017.80233,1240.74%
2024/05/091817.8400.0017.82183,0440.59%
2024/05/081017.9900.0017.99102,8110.36%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音