• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    16,312張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/122316.861016.8616.881314,6420.09%
2025/03/101416.9500.0016.941414,6310.10%
2025/03/0700.0010.917.0016.99-10.914,838-0.07%
2025/03/063116.9400.0016.933115,0210.21%
2025/03/052816.971016.9716.971815,0520.12%
2025/03/0400.007517.1517.14-7515,069-0.50%
2025/03/0331.717.0320.117.0317.0311.614,7720.08%
2025/02/2500.0012016.9016.90-12014,262-0.84% 大賣/鉅額交易
2025/02/2400.0018.216.8116.80-18.214,143-0.13%
2025/02/21116.7500.0016.76114,3980.01%
2025/02/201816.7500.0016.741814,7590.12%
2025/02/191216.8000.0016.811215,0570.08%
2025/02/182016.8400.0016.832015,3840.13%
2025/02/1400.00116.8016.81-116,057-0.01%
2025/02/134216.69116.7016.684116,4700.25%
2025/02/124.416.781216.7916.77-7.616,667-0.05%
2025/02/1055.916.85216.8616.8553.917,4150.31%
2025/02/07116.9100.0016.93118,0580.01%
2025/02/063116.955016.9516.96-1918,375-0.10%
2025/02/057.116.8500.0016.867.118,5370.04%
2025/02/0411.216.7800.0016.8311.218,6590.06%
2025/01/221216.6300.0016.661218,5630.06%
2025/01/20216.584216.5616.56-4018,850-0.21%
2025/01/172016.61116.6116.611918,8350.10%
2025/01/16516.650.116.6516.654.918,9460.03%
2025/01/154216.43116.4616.474119,4820.21%
2025/01/142016.48216.4716.501819,7680.09%
2025/01/1343.116.44216.4516.4641.120,0150.21%
2025/01/1048.116.51116.5016.5247.119,9730.24%
2025/01/09116.50116.5116.53020,1040.00%
2025/01/0853.116.441.516.4416.4451.620,1030.26%
2025/01/07115.416.546.516.5216.51108.920,0930.54% 大買/鉅額交易
2025/01/0663.216.63416.6416.6459.219,8670.30%
2025/01/031016.732516.7316.75-1519,824-0.08%
2025/01/0248.616.6500.0016.6948.619,9340.24%
2024/12/31216.71616.7516.77-420,117-0.02%
2024/12/301416.608116.5916.60-6720,237-0.33%
2024/12/272616.7000.0016.672620,2200.13%
2024/12/269.116.6400.0016.649.120,3760.04%
2024/12/253016.6700.0016.693020,4970.15%
2024/12/2431.216.6400.0016.6431.220,7130.15%
2024/12/233916.68116.6316.693820,7260.18%
2024/12/2027.316.6300.0016.6427.320,7880.13%
2024/12/1921.116.7500.0016.7621.120,2870.10%
2024/12/181716.932516.9316.94-819,620-0.04%
2024/12/171416.9500.0016.941419,6970.07%
2024/12/1624.117.0200.0017.0424.119,5720.12%
2024/12/1354.217.1200.0017.1154.219,4300.28%
2024/12/1222.217.2300.0017.2022.219,3500.11%
2024/12/112917.2900.0017.292919,3670.15%
2024/12/101217.2900.0017.301219,2790.06%
2024/12/09217.3718217.3517.36-18019,058-0.94% 大賣/鉅額交易
2024/12/062117.291717.2917.29418,7340.02%
2024/12/0580.817.2700.0017.2980.818,7590.43%
2024/12/044.217.2100.0017.184.218,6600.02%
2024/12/03117.3274.217.3417.31-73.218,604-0.39%
2024/12/020.617.2182.817.2717.26-82.218,493-0.44%
2024/11/2900.00117.1217.15-118,432-0.01%
2024/11/282017.0800.0017.092018,6910.11%
2024/11/274.217.021017.0117.02-5.818,636-0.03%
2024/11/2629.317.07617.0717.0323.318,6490.13%
2024/11/2511.516.9800.0016.9411.518,4930.06%
2024/11/221116.9000.0016.891118,5860.06%
2024/11/211516.9100.0016.901518,6110.08%
2024/11/2033.316.8800.0016.8933.318,6860.18%
2024/11/191116.9000.0016.891118,4400.06%
2024/11/181216.891516.8716.88-318,246-0.02%
2024/11/156.116.9700.0016.956.118,3080.03%
2024/11/14102.116.98516.9916.9997.118,0740.54% 大買/
2024/11/13417.0700.0017.06418,0500.02%
2024/11/12117.2400.0017.28117,7600.01%
2024/11/111617.12917.1017.16717,4050.04%
2024/11/08717.017217.0017.02-6517,227-0.38%
2024/11/071916.9014516.9116.87-12617,433-0.72% 大賣/鉅額交易
2024/11/0625.216.763016.6916.85-4.817,408-0.03%
2024/11/051.616.771216.7616.79-10.417,046-0.06%
2024/11/0433.116.67116.6816.6732.117,4390.18%
2024/11/0112.616.791016.7916.802.617,9430.01%
2024/10/30116.8700.0016.87118,3280.01%
2024/10/296.216.830.116.8416.846.218,6800.03%
2024/10/288.116.827416.8316.82-65.918,952-0.35%
2024/10/2478.316.8800.0016.9078.319,3400.40%
2024/10/23416.9011416.9316.90-11019,691-0.56% 大賣/鉅額交易
2024/10/2254.216.94816.9316.9046.220,0500.23%
2024/10/211617.1400.0017.141619,7240.08%
2024/10/1844.217.250.917.2617.2543.319,7570.22%
2024/10/17317.4100.0017.40319,9210.02%
2024/10/162.317.461217.4817.46-9.820,219-0.05%
2024/10/1510.317.37117.3717.379.320,8490.04%
2024/10/145917.302817.3117.303121,2180.15%
2024/10/115.217.3600.0017.355.221,3960.02%
2024/10/09417.4000.0017.39421,5430.02%
2024/10/08917.4000.0017.44921,7330.04%
2024/10/07317.500.117.5317.522.922,1750.01%
2024/10/041917.533717.5317.53-1822,267-0.08%
2024/10/011.617.51617.5417.53-4.422,290-0.02%
2024/09/302917.435817.4117.42-2922,452-0.13%
2024/09/2711.517.4228.317.4117.43-16.822,617-0.07%
2024/09/2617.617.501517.5017.502.622,7180.01%
2024/09/251517.5600.0017.561523,1540.06%
2024/09/244617.651317.6217.603323,2860.14%
2024/09/232117.6100.0017.612123,6200.09%
2024/09/191317.582217.5817.56-924,237-0.04%
2024/09/181717.6300.0017.651724,5140.07%
2024/09/1626.617.6200.0017.6226.625,0360.11%
2024/09/131517.6800.0017.681525,3490.06%
2024/09/12217.640.217.6717.701.825,6560.01%
2024/09/111817.7232.117.7217.73-14.125,837-0.05%
2024/09/10217.660.417.6517.661.626,1200.01%
2024/09/091017.4800.0017.511026,4190.04%
2024/09/061617.5100.0017.511626,7770.06%
2024/09/05317.46817.4517.45-527,066-0.02%
2024/09/04517.3500.0017.34527,8710.02%
2024/09/031017.2800.0017.291027,9460.04%
2024/09/0247.717.24517.2417.2542.728,1950.15%
2024/08/3044.217.28117.3017.3043.228,7150.15%
2024/08/294917.33517.3417.334429,1060.15%
2024/08/27617.35117.3317.34530,2170.02%
2024/08/263117.3518217.3517.36-15130,600-0.49% 大賣/鉅額交易
2024/08/23917.3200.0017.34931,0360.03%
2024/08/2241.217.32217.3517.3539.231,3760.12%
2024/08/211.117.2900.0017.301.131,8230.00%
2024/08/2010.417.2200.0017.2210.432,1930.03%
2024/08/1920.417.26217.2517.2518.432,5490.06%
2024/08/16217.37517.3717.37-332,579-0.01%
2024/08/15817.422017.4117.44-1232,758-0.04%
2024/08/141717.3030017.3017.32-28332,658-0.87% 大賣/鉅額交易
2024/08/131917.2400.0017.231932,7860.06%
2024/08/12817.2130.617.1717.22-22.633,173-0.07%
2024/08/0915717.11417.1017.1015333,3830.46% 大買/鉅額交易
2024/08/08166.317.223717.2217.20129.333,2280.39% 大買/鉅額交易
2024/08/079817.31617.3017.319233,1700.28%
2024/08/067717.348317.3417.37-633,205-0.02%
2024/08/053817.545317.5117.50-1532,822-0.05%
2024/08/022817.46817.4417.412032,4830.06%
2024/08/0153.517.36117.3517.3452.532,4450.16%
2024/07/31817.261117.2717.25-332,490-0.01%
2024/07/302617.231.317.2417.2224.732,3970.08%
2024/07/292117.25117.2517.222032,5120.06%
2024/07/264117.1018.217.0817.0722.832,3490.07%
2024/07/2325.117.174417.1717.17-18.932,302-0.06%
2024/07/22617.177.517.1917.21-1.532,2900.00%
2024/07/1916.117.18617.1817.1710.132,1990.03%
2024/07/182117.15117.1717.182031,9910.06%
2024/07/172217.191017.1717.171231,8300.04%
2024/07/164417.115017.1017.10-631,888-0.02%
2024/07/154417.11317.1217.144131,7450.13%
2024/07/125817.083417.0817.112431,7680.08%
2024/07/111817.0200.0017.011831,9960.06%
2024/07/107817.0000.0017.017832,5630.24%
2024/07/0900.001017.0217.02-1032,740-0.03%
2024/07/084916.925416.9316.92-532,893-0.02%
2024/07/0529.116.841016.8416.8619.133,2520.06%
2024/07/045016.8915.816.8716.8634.233,5760.10%
2024/07/036216.793316.8116.832933,7180.09%
2024/07/0261.416.70316.7016.7058.433,8540.17%
2024/07/019316.6900.0016.719333,9410.27%
2024/06/2821.116.841116.8216.8210.134,3720.03%
2024/06/273016.8100.0016.813034,4600.09%
2024/06/2631.516.9100.0016.9131.534,3190.09%
2024/06/2560.116.9400.0016.9360.134,3400.18%
2024/06/24816.8700.0016.87834,1880.02%
2024/06/2170.216.86416.8216.8266.234,2600.19%
2024/06/202216.9700.0016.942234,2300.06%
2024/06/1948.117.0500.0017.0548.134,6110.14%
2024/06/188816.99117.0016.998734,6880.25%
2024/06/1724016.991116.9916.9822934,8030.66% 大買/鉅額交易
2024/06/147416.9928.317.0017.0145.734,6160.13%
2024/06/1310616.90216.9016.9110434,9270.30% 大買/鉅額交易
2024/06/1246.616.7900.0016.8146.635,1930.13%
2024/06/1136.316.74216.7316.7334.335,3480.10%
2024/06/0711.116.8900.0016.9011.135,4960.03%
2024/06/064716.931016.9216.903735,9170.10%
2024/06/051616.9328.616.9316.92-12.636,290-0.03%
2024/06/04416.8420016.8316.83-19636,391-0.54% 大賣/鉅額交易
2024/06/031.616.745016.7316.73-48.436,106-0.13%
2024/05/3100.003116.6416.67-3135,800-0.09%
2024/05/3013.116.512316.5216.53-9.935,660-0.03%
2024/05/29132.616.5500.0016.55132.635,9890.37% 大買/鉅額交易
2024/05/28310.316.65616.6416.64304.335,8710.85% 大買/鉅額交易
2024/05/274916.671416.6616.663536,0930.10%
2024/05/2415.316.697016.6816.68-54.736,543-0.15%
2024/05/233016.7200.0016.723037,7360.08%
2024/05/2243.216.746.516.7316.7236.738,2840.10%
2024/05/211416.691216.6916.71239,2870.01%
2024/05/205216.692116.6816.703140,9080.08%
2024/05/1710.416.711116.7116.71-0.642,1330.00%
2024/05/1659.116.7849216.7916.79-432.943,338-1.00% 大賣/鉅額交易
2024/05/1514516.652716.6216.6311844,2250.27% 大買/鉅額交易
2024/05/144816.62116.6316.624745,2540.10%
2024/05/1317616.646016.6316.6411645,9910.25% 大買/鉅額交易
2024/05/1010316.683116.6916.667248,6000.15% 大買/
2024/05/0934.116.601016.6016.5824.153,4350.05%
2024/05/0814.116.667.216.6616.666.954,3390.01%
2024/05/07916.6221116.6216.65-20255,321-0.37% 大賣/鉅額交易
2024/05/0617.116.505816.5116.50-40.955,933-0.07%
2024/05/03176.216.3920.116.3916.39156.156,4330.28% 大買/鉅額交易
2024/05/02816.40216.4016.41657,2300.01%
2024/04/308116.40916.3816.427257,9530.12%
2024/04/2911516.374116.3616.347458,6590.13% 大買/
2024/04/2666.116.2300.0016.2466.160,4130.11%
2024/04/253516.311516.3016.292062,1800.03%
2024/04/2411216.33116.3316.3611163,6220.17% 大買/鉅額交易
2024/04/2300.00616.3816.38-664,643-0.01%
2024/04/228816.2600.0016.258865,6760.13%
2024/04/191116.431516.4116.35-466,146-0.01%
2024/04/1826.616.251516.2516.2411.665,9030.02%
2024/04/17146.616.2300.0016.22146.665,7770.22% 大買/鉅額交易
2024/04/1632.516.36616.3416.3526.565,5250.04%
2024/04/152216.445916.4516.43-3765,014-0.06%
2024/04/1286.516.4200.0016.4386.564,7130.13%
2024/04/11100.116.471016.4616.4890.164,1840.14%
2024/04/1019.216.62216.6516.6417.263,7420.03%
2024/04/092116.6000.0016.582163,3180.03%
2024/04/0845.216.5000.0016.5045.263,2400.07%
2024/04/0345.116.5700.0016.5745.163,0890.07%
2024/04/0252.316.6700.0016.6452.362,8950.08%
2024/04/0113.116.77616.7716.817.162,0450.01%
2024/03/29716.7600.0016.75761,8200.01%
2024/03/281116.731.416.7316.729.661,7010.02%
2024/03/271616.6800.0016.691661,7560.03%
2024/03/2614.116.6700.0016.6714.161,7610.02%
2024/03/2510.116.737516.7616.73-64.961,569-0.11%
2024/03/22816.69316.7116.71561,3780.01%
2024/03/219.716.560.616.5816.56960,9480.01%
2024/03/20716.5514.516.5416.57-7.560,915-0.01%
2024/03/192316.47116.4416.492261,1810.04%
2024/03/1829.216.4615.516.4816.4413.761,1810.02%
2024/03/1551.916.5300.0016.5551.960,6300.09%
2024/03/1430.416.6000.0016.6130.460,0610.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音