• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    4,740張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00118.2818.25-111,235-0.01%
2024/12/2600.0011218.2718.27-11211,305-0.99% 大賣/鉅額交易
2024/12/2500.00218.1818.17-211,334-0.02%
2024/12/2300.00218.1718.16-211,597-0.02%
2024/12/20218.0000.0017.98211,5970.02%
2024/12/19218.065218.0618.06-5011,572-0.43%
2024/12/1800.00218.1818.16-211,675-0.02%
2024/12/1700.00218.1018.03-211,579-0.02%
2024/12/16018.1000.0017.96011,5690.00%
2024/12/1200.00618.2718.22-611,503-0.05%
2024/12/0400.0015018.1118.29-15011,490-1.31% 大賣/鉅額交易
2024/12/03118.07158.718.2318.07-157.711,184-1.41% 大賣/鉅額交易
2024/11/28217.8800.0017.9129,7170.02%
2024/11/27118.1000.0018.0619,8070.01%
2024/11/2600.00518.3118.28-59,908-0.05%
2024/11/19218.1500.0018.15210,3050.02%
2024/11/18418.0600.0018.04410,3770.04%
2024/11/14718.3410018.4418.34-9310,912-0.85%
2024/11/129.118.505018.5218.44-40.911,267-0.36%
2024/11/082.318.800.318.9318.77211,3470.02%
2024/11/0600.005018.6118.61-5011,857-0.42%
2024/11/051118.5815018.5818.56-13912,141-1.14% 大賣/鉅額交易
2024/11/04218.6100.0018.61213,3240.02%
2024/11/01518.705118.7818.85-4614,888-0.31%
2024/10/30218.905218.9218.91-5015,835-0.32%
2024/10/2911.218.925118.9219.00-39.915,980-0.25%
2024/10/2800.00219.2919.27-216,045-0.01%
2024/10/25519.2500.0019.26516,5440.03%
2024/10/243.119.26119.2219.222.117,0840.01%
2024/10/23019.4200.0019.36017,6190.00%
2024/10/2200.00519.4119.47-518,115-0.03%
2024/10/21119.45119.4819.50019,3820.00%
2024/10/18519.3100.0019.31520,0190.02%
2024/10/16319.312019.3219.42-1721,350-0.08%
2024/10/1500.0012.119.4319.40-12.122,391-0.05%
2024/10/1400.001019.2519.31-1024,788-0.04%
2024/10/11419.281019.2719.26-627,225-0.02%
2024/10/09119.212519.2619.17-2428,554-0.08%
2024/10/08119.162019.0919.18-1929,711-0.06%
2024/10/07319.3500.0019.28331,2820.01%
2024/10/04119.2100.0019.17132,9230.00%
2024/10/0100.00119.3019.30-133,9950.00%
2024/09/30119.35519.4119.30-435,449-0.01%
2024/09/26219.5300.0019.44242,1340.00%
2024/09/25919.3212.119.3119.31-3.142,153-0.01%
2024/09/24718.9800.0018.98742,0500.02%
2024/09/23618.95319.0018.93342,0540.01%
2024/09/20619.0300.0018.91642,1340.01%
2024/09/190.118.90518.9918.96-4.942,011-0.01%
2024/09/1825.118.870.419.0018.8124.742,1250.06%
2024/09/13919.087.319.0619.051.842,0180.00%
2024/09/121019.1300.0019.061042,0140.02%
2024/09/112318.8200.0018.802341,9480.05%
2024/09/104.318.94118.8318.893.341,8630.01%
2024/09/095.519.0200.0019.035.541,7090.01%
2024/09/06219.2600.0019.24241,5570.00%
2024/09/058.119.3000.0019.148.141,5090.02%
2024/09/0419.319.29519.1319.2014.341,4180.03%
2024/09/034919.7100.0019.714941,0310.12%
2024/08/29319.58219.5019.71140,8090.00%
2024/08/283.319.6200.0019.653.340,6930.01%
2024/08/27119.5600.0019.65140,6490.00%
2024/08/26219.86219.7719.62040,6380.00%
2024/08/230.219.4400.0019.630.240,5500.00%
2024/08/222.219.5700.0019.592.240,4230.01%
2024/08/210.519.72219.7319.67-1.640,4210.00%
2024/08/2000.00119.7919.78-140,3180.00%
2024/08/19219.83419.6919.81-240,2410.00%
2024/08/160.319.6300.0019.540.339,9220.00%
2024/08/152.119.4900.0019.492.139,6280.01%
2024/08/143.219.5825.119.5719.59-21.939,540-0.06%
2024/08/131519.32519.3119.321039,3840.03%
2024/08/121619.260.219.3219.3115.839,3630.04%
2024/08/092219.10219.1219.052039,1450.05%
2024/08/0818.118.741118.7018.657.138,8980.02%
2024/08/07318.7200.0018.86338,7200.01%
2024/08/061018.1019.217.8318.15-9.238,439-0.02%
2024/08/0563.818.057618.3017.70-12.237,238-0.03%
2024/08/0268.319.4044.319.4419.2524.135,4590.07%
2024/08/01019.8700.0019.91034,3400.00%
2024/07/313.319.6100.0019.683.334,1830.01%
2024/07/301.519.42119.4419.710.534,1320.00%
2024/07/2945.219.7900.0019.6745.233,7220.13%
2024/07/2637.119.6400.0019.7637.133,1720.11%
2024/07/236319.921019.9019.935332,6120.16%
2024/07/2285.519.671219.7419.6373.532,1020.23%
2024/07/197720.1200.0020.077730,8310.25%
2024/07/1885.420.211620.2020.2869.430,0730.23%
2024/07/17111.720.4600.0020.42111.729,1650.38% 大買/鉅額交易
2024/07/1680.320.5200.0020.4580.328,7830.28%
2024/07/1579.120.85420.8720.8275.127,8920.27%
2024/07/12333.420.7800.0020.79333.425,4071.31% 大買/鉅額交易
2024/07/11163.720.96620.9520.98157.723,0050.69% 大買/鉅額交易
2024/07/1027.420.821020.8020.7917.421,8270.08%
2024/07/0982.420.7311020.7120.73-27.720,567-0.13% 大賣/
2024/07/08146.120.5700.0020.58146.118,9170.77% 大買/鉅額交易
2024/07/0540.620.5400.0020.5240.617,2230.24%
2024/07/0438.120.48220.4820.4836.116,0650.22%
2024/07/03147.320.5600.0020.42147.314,6001.01% 大買/鉅額交易
2024/07/0229920.80220.6420.6229711,8742.50% 大買/鉅額交易
2024/07/011020.5600.0020.62107,8080.13%
2024/06/27120.192020.1920.18-197,674-0.25%
2024/06/262120.3300.0020.34217,6660.27%
2024/06/254120.1200.0020.18417,6150.54%
2024/06/248.220.2500.0020.238.27,6210.11%
2024/06/212120.46120.5020.46207,6350.26%
2024/06/20620.5900.0020.6167,6700.08%
2024/06/19520.49520.5720.5407,7440.00%
2024/06/18220.171.220.2120.300.87,7720.01%
2024/06/17620.031520.1320.08-97,850-0.11%
2024/06/07419.5600.0019.6348,3710.05%
2024/06/0600.000.219.4619.58-0.28,3930.00%
2024/06/04819.291119.3719.36-38,949-0.03%
2024/05/31219.32119.3319.2919,1400.01%
2024/05/30319.201.319.3419.331.79,1770.02%
2024/05/271019.340.119.4019.369.99,4490.10%
2024/05/2100.000.318.9718.94-0.310,0930.00%
2024/05/2000.002019.0618.99-2010,181-0.20%
2024/05/171019.0300.0019.031010,3070.10%
2024/05/1600.000.318.9819.00-0.310,3630.00%
2024/05/1500.000.218.7518.68-0.210,4760.00%
2024/05/091.218.6900.0018.671.210,4810.01%
2024/05/0200.000.118.7318.85-0.110,3560.00%
2024/04/3000.00118.6418.61-110,277-0.01%
2024/04/2900.000.118.5918.66-0.110,3340.00%
2024/04/26118.3700.0018.37110,3730.01%
2024/04/2500.00418.3118.27-410,442-0.04%
2024/04/2400.000.118.2018.34-0.110,4820.00%
2024/04/23317.95318.0218.01010,6370.00%
2024/04/220.517.9500.0017.920.510,6740.00%
2024/04/19118.0900.0018.03110,6620.01%
2024/04/168.718.4900.0018.468.710,6790.08%
2024/04/154.618.92318.9818.951.610,5780.02%
2024/04/12119.14219.1319.18-110,695-0.01%
2024/04/0900.00319.0018.99-311,490-0.03%
2024/04/030.118.8600.0018.900.111,9290.00%
2024/04/02118.9400.0018.95112,1190.01%
2024/04/0100.001.118.8718.81-1.112,309-0.01%
2024/03/270.218.691.118.7418.92-0.912,517-0.01%
2024/03/260.318.540.119.0318.690.212,6650.00%
2024/03/25018.871118.9118.85-1112,812-0.09%
2024/03/220.619.07019.1019.000.513,0440.00%
2024/03/21219.3400.0019.30213,0870.02%
2024/03/2000.003.119.5219.31-3.113,304-0.02%
2024/03/1900.003.319.1219.30-3.313,691-0.02%
2024/03/1800.00218.8019.04-213,809-0.01%
2024/03/1500.00718.6918.67-713,966-0.05%
2024/03/144.718.83118.9718.793.713,9690.03%
2024/03/12118.81219.0619.06-113,832-0.01%
2024/03/110.518.721018.7218.74-9.513,877-0.07%
2024/03/080.518.871719.1118.88-16.513,949-0.12%
2024/03/0700.00118.7018.82-113,633-0.01%
2024/03/0600.00618.4318.44-613,578-0.04%
2024/03/0500.003.518.0718.20-3.513,710-0.03%
2024/03/04218.101218.0218.07-1013,826-0.07%
2024/03/01417.98118.0017.92313,7350.02%
2024/02/29217.9000.0017.96213,9030.01%
2024/02/270.817.904.217.8217.90-3.413,934-0.02%
2024/02/26117.99717.9517.96-613,871-0.04%
2024/02/23617.885.617.8817.840.413,8960.00%
2024/02/2200.000.217.7017.71-0.213,8780.00%
2024/02/2100.00217.4517.45-213,809-0.01%
2024/02/20817.471317.4917.46-513,847-0.04%
2024/02/190.617.1700.0017.220.613,7080.00%
2024/02/160.517.071117.0517.04-10.513,786-0.08%
2024/02/1530.416.8600.0016.9630.413,7510.22%
2024/02/051.116.7700.0016.791.113,7590.01%
2024/02/028.516.8800.0016.898.513,8760.06%
2024/02/016.216.8800.0016.886.214,0350.04%
2024/01/311116.9000.0016.881114,2400.08%
2024/01/30116.9500.0016.92114,4400.01%
2024/01/2900.001516.9316.96-1514,851-0.10%
2024/01/2614.116.8600.0016.8614.115,2530.09%
2024/01/250.217.011217.0217.05-11.815,703-0.08%
2024/01/24316.973.616.9716.95-0.617,0040.00%
2024/01/23616.90516.9116.93117,1660.01%
2024/01/2200.00316.8516.90-317,345-0.02%
2024/01/19116.7000.0016.75117,4900.01%
2024/01/1813.316.6000.0016.5713.317,6500.08%
2024/01/1711.316.630.716.6916.6210.617,7780.06%
2024/01/16116.75116.7616.79017,8410.00%
2024/01/12116.7400.0016.72118,1810.01%
2024/01/112.416.7500.0016.782.418,3770.01%
2024/01/103.416.7000.0016.743.418,5570.02%
2024/01/090.916.7700.0016.750.918,6560.01%
2024/01/084.216.8100.0016.774.218,7730.02%
2024/01/055.116.8200.0016.815.118,9460.03%
2024/01/0429.416.867616.8516.88-46.619,063-0.24%
2024/01/0326.816.93716.9516.9019.819,1220.10%
2024/01/02617.17617.2517.14018,8480.00%
2023/12/292.317.28117.3117.321.318,7390.01%
2023/12/2815.217.2900.0017.2715.218,8590.08%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音