9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.22
  • 漲幅
    -0.95%
  • 成交量
    3,362
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252.422.7800.0022.902.43,3890.07%
2025/02/244.223.0200.0023.124.23,3800.13%
2025/02/211.323.1900.0023.231.33,3830.04%
2025/02/201.623.0200.0023.051.63,4040.05%
2025/02/190.523.2200.0023.190.53,4140.01%
2025/02/18123.0719.623.0923.18-18.63,422-0.54%
2025/02/171.923.020.122.9923.061.83,4750.05%
2025/02/1400.000.322.8222.72-0.33,460-0.01%
2025/02/130.422.91122.7722.90-0.63,506-0.02%
2025/02/12422.89122.9622.7533,5440.08%
2025/02/1100.008.222.9122.88-8.23,576-0.23%
2025/02/102.122.7200.0022.772.13,6250.06%
2025/02/06223.0300.0022.8423,7000.05%
2025/02/050.322.85522.8522.77-4.83,731-0.13%
2025/02/0400.000.422.3922.36-0.43,826-0.01%
2025/02/0320.122.2800.0022.3120.13,8060.53%
2025/01/220.223.3321.323.3523.36-21.13,714-0.57%
2025/01/215.623.03123.1223.124.63,7140.12%
2025/01/200.823.060.123.0023.080.73,7150.02%
2025/01/17122.740.222.5622.740.83,6990.02%
2025/01/162.922.710.322.6822.702.63,6990.07%
2025/01/15422.2100.0022.1843,6660.11%
2025/01/140.822.350.122.3922.350.63,7070.02%
2025/01/1311.522.3100.0022.1211.53,8030.30%
2025/01/101.322.842.322.8422.82-1.13,732-0.03%
2025/01/094.822.971523.0622.83-10.33,786-0.27%
2025/01/087.523.2600.0023.217.53,8330.20%
2025/01/075.923.452.123.4823.463.83,8910.10%
2025/01/062.523.019.123.0223.05-6.63,909-0.17%
2025/01/0300.00122.4222.48-13,877-0.03%
2025/01/02122.6700.0022.3313,9030.03%
2024/12/31322.680.522.6422.752.53,9030.06%
2024/12/301.322.8800.0022.751.33,9250.03%
2024/12/27222.905.122.9222.94-3.13,940-0.08%
2024/12/260.322.84522.8522.86-4.74,060-0.12%
2024/12/250.622.84422.8522.84-3.44,124-0.08%
2024/12/24422.770.122.8422.733.94,1770.09%
2024/12/2300.000.122.5922.67-0.14,2260.00%
2024/12/20422.3500.0022.3244,2510.09%
2024/12/182.722.6700.0022.672.74,3600.06%
2024/12/1700.000.222.6622.69-0.24,3870.00%
2024/12/163.722.450.222.7722.383.54,4670.08%
2024/12/13122.4800.0022.4714,5010.02%
2024/12/12422.481.522.5322.452.54,5520.05%
2024/12/11122.230.322.2122.210.74,6030.01%
2024/12/1000.005.422.2722.31-5.44,637-0.12%
2024/12/09122.3900.0022.3714,6750.02%
2024/12/06222.3700.0022.3724,8100.04%
2024/12/051.622.422.422.4522.45-0.84,860-0.02%
2024/12/042.222.360.522.2622.401.74,8880.03%
2024/12/0200.000.221.8221.98-0.25,0580.00%
2024/11/295.121.2200.0021.485.15,0690.10%
2024/11/28721.283.421.2721.293.65,0830.07%
2024/11/27421.59121.6121.4235,0210.06%
2024/11/22522.06522.1022.1005,0580.00%
2024/11/2100.006.921.6921.69-6.95,018-0.14%
2024/11/2000.000.222.1021.78-0.25,0080.00%
2024/11/190.521.964.321.8821.90-3.85,031-0.08%
2024/11/18621.5500.0021.5365,0160.12%
2024/11/1300.000.222.1222.02-0.25,0300.00%
2024/11/12322.050.322.2922.052.75,0950.05%
2024/11/0800.002.522.6422.58-2.55,141-0.05%
2024/11/0700.000.222.4422.47-0.25,2080.00%
2024/11/0613.422.220.522.2022.2712.95,2780.24%
2024/11/051.521.9600.0022.001.55,3840.03%
2024/11/046.321.850.121.9421.946.25,5610.11%
2024/11/01821.654.521.7521.883.55,8350.06%
2024/10/304.622.033.422.1321.981.25,9870.02%
2024/10/2913.221.956.221.9922.047.16,0130.12%
2024/10/283.522.461.722.5922.471.85,9590.03%
2024/10/25222.4900.0022.5626,0060.03%
2024/10/241.222.341222.4122.30-10.86,062-0.18%
2024/10/23122.554.522.5422.52-3.56,223-0.06%
2024/10/221.522.620.122.6822.691.46,3120.02%
2024/10/21922.7700.0022.7296,5400.14%
2024/10/18222.702.122.7322.54-0.16,6440.00%
2024/10/173.622.2400.0022.253.66,8410.05%
2024/10/168.122.260.222.2922.237.96,9870.11%
2024/10/150.622.480.122.3722.490.57,0820.01%
2024/10/14522.09122.1122.1647,1490.06%
2024/10/112.921.9610.122.0122.00-7.27,554-0.10%
2024/10/091.121.7052.121.7821.66-517,603-0.67%
2024/10/081.121.3800.0021.441.17,6150.01%
2024/10/070.521.540.421.5921.560.17,7690.00%
2024/10/04521.14121.2721.1247,8790.05%
2024/10/01521.250.521.2621.224.57,9210.06%
2024/09/3023.121.37321.5021.1620.18,0300.25%
2024/09/27121.81522.1021.81-48,013-0.05%
2024/09/261.621.8600.0021.841.68,0090.02%
2024/09/250.221.60221.6121.60-1.98,017-0.02%
2024/09/2400.000.121.1821.23-0.17,9920.00%
2024/09/23621.0600.0021.0567,9780.08%
2024/09/2018.221.190.121.3520.9518.18,0330.22%
2024/09/1916.220.5810.820.8220.865.48,0450.07%
2024/09/181720.651020.7220.5478,1630.09%
2024/09/16221.343.121.3621.47-1.18,147-0.01%
2024/09/13621.3900.0021.4168,1880.07%
2024/09/121321.4010.321.4021.402.78,2220.03%
2024/09/119.120.601.520.6620.587.68,1720.09%
2024/09/102720.752.320.6320.6924.78,1570.30%
2024/09/096.120.65220.5920.674.18,1340.05%
2024/09/062821.050.121.0921.0327.98,0940.34%
2024/09/045.520.952.620.8520.762.98,0150.04%
2024/09/03321.8800.0021.8937,8320.04%
2024/09/020.122.060.122.2122.0307,8720.00%
2024/08/3000.000.222.1722.14-0.27,8570.00%
2024/08/290.621.780.622.0922.09-0.17,9030.00%
2024/08/28122.1000.0022.1417,9070.01%
2024/08/270.121.8900.0021.950.17,9270.00%
2024/08/267.422.032.122.2721.985.27,9850.07%
2024/08/2300.00121.9322.10-17,992-0.01%
2024/08/2200.000.322.0522.06-0.37,9880.00%
2024/08/211.222.1100.0022.101.28,0310.01%
2024/08/2000.001.422.4222.31-1.47,992-0.02%
2024/08/1900.000.122.3222.29-0.18,0490.00%
2024/08/1600.00222.1822.16-28,047-0.02%
2024/08/150.221.60121.6621.59-0.98,051-0.01%
2024/08/14521.715.121.7021.70-0.18,0270.00%
2024/08/120.821.423.121.2521.35-2.38,007-0.03%
2024/08/081.320.4800.0020.421.37,9050.02%
2024/08/0712.520.431.220.7520.8911.47,8240.15%
2024/08/06119.981.220.0319.78-0.27,6820.00%
2024/08/052019.152019.0618.8607,4800.00%
2024/08/026.121.21220.8920.894.17,2080.06%
2024/08/01222.120.422.1022.151.66,9770.02%
2024/07/311.221.7000.0021.781.26,9500.02%
2024/07/306.321.663.121.5321.803.16,9690.04%
2024/07/294.521.7600.0021.684.56,9360.07%
2024/07/2625.221.592021.6021.775.26,8980.08%
2024/07/2324.222.355.922.4022.4918.46,7420.27%
2024/07/229.821.9500.0021.889.86,6560.15%
2024/07/192.422.77322.7422.63-0.66,475-0.01%
2024/07/1825.223.0029.922.9923.07-4.76,377-0.07%
2024/07/171623.8100.0023.64166,1020.26%
2024/07/169.123.880.124.0023.9396,0030.15%
2024/07/156.223.85423.8423.842.26,1260.04%
2024/07/122023.950.124.0223.8119.96,0330.33%
2024/07/112.424.5400.0024.562.45,5980.04%
2024/07/10223.8800.0024.0825,5990.04%
2024/07/0900.000.223.9323.96-0.25,6360.00%
2024/07/08323.60223.5423.7815,4580.02%
2024/07/052.123.2100.0023.232.15,3250.04%
2024/07/042.223.250.223.2523.2625,2910.04%
2024/07/03122.830.222.8722.830.85,2560.02%
2024/07/0215.522.6900.0022.6715.55,1840.30%
2024/07/011622.8800.0022.87165,1430.31%
2024/06/2800.000.222.9222.87-0.25,1540.00%
2024/06/27722.6100.0022.6675,1660.14%
2024/06/261.722.7700.0022.771.75,2510.03%
2024/06/2510.222.340.222.4122.45105,3400.19%
2024/06/2419.322.620.222.6722.5519.25,3350.36%
2024/06/213.323.1400.0023.153.35,3200.06%
2024/06/201423.2200.0023.20145,2500.27%
2024/06/19923.051.823.0323.107.25,1950.14%
2024/06/1800.00222.4222.45-25,226-0.04%
2024/06/171.122.0300.0022.031.15,3130.02%
2024/06/140.121.86221.9022.03-1.95,350-0.04%
2024/06/132.121.890.321.8321.921.85,3890.03%
2024/06/1200.00521.2521.45-55,367-0.09%
2024/06/0700.000.521.0721.05-0.55,545-0.01%
2024/06/060.121.2500.0021.230.15,6400.00%
2024/06/042.220.6500.0020.642.26,0960.04%
2024/05/3117.120.6700.0020.5417.16,3380.27%
2024/05/308.420.8800.0020.838.46,3730.13%
2024/05/294.221.2500.0021.194.26,4130.07%
2024/05/280.221.2800.0021.350.26,4130.00%
2024/05/270.321.223.221.1721.17-2.96,423-0.05%
2024/05/244.220.63520.6220.68-0.86,512-0.01%
2024/05/23220.6300.0020.6726,5960.03%
2024/05/2200.005.520.4320.43-5.56,690-0.08%
2024/05/170.420.0500.0020.080.46,7560.01%
2024/05/16120.2600.0020.1316,7730.01%
2024/05/15419.99119.9619.9036,7600.04%
2024/05/130.519.550.519.5019.5406,8290.00%
2024/05/10219.402.519.3719.47-0.56,852-0.01%
2024/05/0800.00119.4419.48-17,009-0.01%
2024/05/07119.400.619.3719.390.47,1060.01%
2024/05/06119.50519.3719.33-47,125-0.06%
2024/05/030.219.4100.0019.230.27,1950.00%
2024/05/021.519.0500.0019.091.57,2630.02%
2024/04/300.219.40119.4019.29-0.87,259-0.01%
2024/04/290.219.302119.3119.31-20.87,301-0.28%
2024/04/26119.05119.0719.0307,4010.00%
2024/04/252.318.7000.0018.682.37,5540.03%
2024/04/243.319.01618.8919.04-2.77,555-0.04%
2024/04/230.418.410.118.3918.380.37,6420.00%
2024/04/227.118.272718.2218.21-19.97,687-0.26%
2024/04/1911.818.75218.6718.589.87,6690.13%
2024/04/180.419.4100.0019.530.47,4400.01%
2024/04/171.119.421019.3419.44-8.97,487-0.12%
2024/04/168.519.3000.0019.298.57,5000.11%
2024/04/1517.219.8800.0019.8517.27,4410.23%
2024/04/125.320.2900.0020.255.37,3930.07%
2024/04/1100.00120.2020.25-17,478-0.01%
2024/04/10520.4100.0020.3357,5750.07%
2024/04/0800.000.120.1019.96-0.17,8700.00%
2024/04/032.819.902019.9019.91-17.27,931-0.22%
2024/04/0200.001420.0319.99-148,038-0.17%
2024/04/0100.00219.8419.83-28,162-0.02%
2024/03/2900.00119.9219.88-18,160-0.01%
2024/03/280.119.7700.0019.750.18,0580.00%
2024/03/26119.78519.6719.75-47,924-0.05%
2024/03/25019.92219.9519.91-27,870-0.03%
2024/03/205.119.7600.0019.625.18,0470.06%
2024/03/196.119.6500.0019.786.18,0920.08%
2024/03/18519.75519.6219.7708,1140.00%
2024/03/15219.5300.0019.5128,1750.02%
2024/03/143.519.7400.0019.713.58,2020.04%
2024/03/131019.9600.0019.98108,2290.12%
2024/03/12319.9000.0019.9638,2410.04%
2024/03/118.219.7600.0019.818.28,2060.10%
2024/03/081520.0300.0020.04158,1940.18%
2024/03/0718.319.9000.0019.8618.37,9890.23%
2024/03/0612.219.2300.0019.4612.27,8450.16%
2024/03/051019.1900.0019.22107,8830.13%
2024/03/01218.6500.0018.5627,9080.03%
2024/02/27118.7200.0018.5018,0550.01%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音