加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    13.92
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,770張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.005014.0713.84-504,871-1.03%
2025/04/3000.001513.9013.82-154,913-0.31%
2025/04/2900.0010.113.8613.94-10.14,954-0.20%
2025/04/2500.001013.7413.72-105,004-0.20%
2025/04/22013.2500.0013.2005,1350.00%
2025/04/21113.3000.0013.3015,1620.02%
2025/04/170.113.4900.0013.460.15,3560.00%
2025/04/1600.002013.5513.52-205,389-0.37%
2025/04/150.213.72513.4313.70-4.85,418-0.09%
2025/04/141013.3900.0013.38105,4400.18%
2025/04/1100.002013.1013.15-205,413-0.37%
2025/04/090.112.276611.6911.60-65.95,339-1.23%
2025/04/081012.363012.5512.67-205,083-0.39%
2025/04/075.113.4700.0013.475.14,7630.11%
2025/04/0200.003014.8514.96-304,826-0.62%
2025/04/01114.8100.0014.9114,7780.02%
2025/03/3121.214.8500.0014.6721.24,7540.44%
2025/03/280.315.20315.2515.20-2.84,687-0.06%
2025/03/270.215.4000.0015.420.24,6810.00%
2025/03/250.115.4400.0015.420.14,7150.00%
2025/03/24015.4700.0015.4504,8120.00%
2025/03/1900.00015.5515.4305,0210.00%
2025/03/1800.00015.5215.5205,0330.00%
2025/03/1700.005015.5115.46-505,048-0.99%
2025/03/140.115.3926.515.4915.51-26.55,038-0.53%
2025/03/1300.00215.6815.42-25,069-0.04%
2025/03/12215.58015.5515.5725,1470.04%
2025/03/11415.42315.3715.5015,1100.02%
2025/03/100.115.71115.7615.68-0.95,158-0.02%
2025/03/073.115.676.115.7115.67-35,231-0.06%
2025/03/05515.6900.0015.6955,2800.09%
2025/03/04115.4900.0015.6515,2800.02%
2025/02/2100.00515.7115.76-55,287-0.09%
2025/02/19315.5700.0015.5835,4330.06%
2025/02/1700.00215.4015.40-25,556-0.04%
2025/02/14115.26415.3215.25-35,556-0.05%
2025/02/12315.0400.0015.0335,5300.05%
2025/02/1100.000.115.0415.03-0.15,5840.00%
2025/02/07115.0800.0015.0615,9450.02%
2025/02/050.114.96514.9614.95-4.96,702-0.07%
2025/02/0400.002514.9114.80-256,800-0.37%
2025/02/03414.9000.0014.9046,7910.06%
2025/01/2200.00515.0015.04-56,851-0.07%
2025/01/15114.9000.0014.8017,0850.01%
2025/01/1400.00214.9014.94-27,143-0.03%
2025/01/1300.003314.8614.88-337,246-0.46%
2025/01/0900.000.315.3215.13-0.37,2110.00%
2025/01/07215.3000.0015.2727,3200.03%
2025/01/06115.34215.3415.33-17,363-0.01%
2024/12/3100.00515.2015.17-57,568-0.07%
2024/12/30215.3100.0015.3027,7190.03%
2024/12/26115.4600.0015.4717,7940.01%
2024/12/25515.401015.4015.43-57,849-0.06%
2024/12/19115.361015.3815.39-98,100-0.11%
2024/12/18115.47115.4015.4708,1140.00%
2024/12/1700.002715.3415.28-278,082-0.33%
2024/12/16415.4100.0015.2848,0980.05%
2024/12/13215.453.115.4315.46-1.18,169-0.01%
2024/12/110.115.662015.6915.63-19.98,290-0.24%
2024/12/10115.703015.7115.70-298,359-0.35%
2024/12/09315.826515.8115.81-628,448-0.73%
2024/12/0500.00215.7515.72-28,685-0.02%
2024/12/0300.005015.7415.71-509,532-0.52%
2024/12/0200.005415.5815.70-5410,992-0.49%
2024/11/2700.00115.7215.67-111,213-0.01%
2024/11/2600.00515.8115.82-511,306-0.04%
2024/11/22315.80415.7815.74-111,515-0.01%
2024/11/2100.00715.5815.68-711,640-0.06%
2024/11/20215.6800.0015.63211,6890.02%
2024/11/19215.751.115.6515.740.911,8190.01%
2024/11/1500.001915.7615.73-1911,938-0.16%
2024/11/14115.691015.7115.67-911,999-0.08%
2024/11/130.115.78415.7915.78-3.912,186-0.03%
2024/11/12215.7700.0015.77212,5220.02%
2024/11/071115.93915.9215.94213,1620.02%
2024/11/061415.7500.0015.731413,2670.11%
2024/11/05515.813115.8315.80-2613,395-0.19%
2024/11/04115.901515.8915.84-1413,981-0.10%
2024/11/01815.7500.0015.90814,4200.06%
2024/10/29815.952015.9015.91-1214,879-0.08%
2024/10/2800.00116.1216.09-114,852-0.01%
2024/10/2500.002516.1316.12-2515,162-0.16%
2024/10/241416.1000.0016.091415,2950.09%
2024/10/23216.1800.0016.15215,5220.01%
2024/10/2100.001016.2816.25-1016,193-0.06%
2024/10/18316.21416.2516.21-116,721-0.01%
2024/10/174.216.2600.0016.244.217,3060.02%
2024/10/1610.216.16116.1816.179.217,7830.05%
2024/10/150.116.32116.2916.25-0.917,9080.00%
2024/10/146.116.1900.0016.206.118,3280.03%
2024/10/111116.1800.0016.151118,6340.06%
2024/10/090.416.2100.0016.150.419,0160.00%
2024/10/08116.2400.0016.24119,2600.01%
2024/10/07116.341616.3416.35-1520,484-0.07%
2024/10/04716.3300.0016.27720,8690.03%
2024/10/01116.4100.0016.42121,0610.00%
2024/09/30416.521216.5416.42-821,498-0.04%
2024/09/2700.0011016.5716.56-11022,099-0.50% 大賣/鉅額交易
2024/09/26316.5416.616.5916.52-13.623,471-0.06%
2024/09/25116.55916.5516.54-824,368-0.03%
2024/09/24216.42116.4116.40125,1640.00%
2024/09/23316.4500.0016.44326,1340.01%
2024/09/202216.3800.0016.352227,0410.08%
2024/09/191416.3900.0016.371427,9920.05%
2024/09/18116.306.216.3216.25-5.229,000-0.02%
2024/09/165.316.321216.3616.32-6.729,810-0.02%
2024/09/1310.216.30316.3116.307.230,7450.02%
2024/09/120.216.2800.0016.270.232,1510.00%
2024/09/119.216.1100.0016.099.233,6430.03%
2024/09/10716.2400.0016.13735,1050.02%
2024/09/09816.15216.2416.27635,8580.02%
2024/09/06516.361016.3316.34-536,320-0.01%
2024/09/051016.40116.3216.29936,9790.02%
2024/09/047.316.43116.3916.306.338,1910.02%
2024/09/031416.753716.7716.75-2338,915-0.06%
2024/09/0200.00116.9216.93-138,7670.00%
2024/08/30416.92116.9316.90340,3520.01%
2024/08/29216.79316.7716.86-141,8520.00%
2024/08/282016.8300.0016.862041,7720.05%
2024/08/27416.7400.0016.84441,7190.01%
2024/08/26516.8500.0016.81541,6440.01%
2024/08/231516.7300.0016.751541,5830.04%
2024/08/221516.8200.0016.811541,4260.04%
2024/08/211516.8600.0016.821541,3830.04%
2024/08/20916.88116.8816.85841,3440.02%
2024/08/191016.82216.8616.82841,4200.02%
2024/08/1632.216.8500.0016.8432.241,2530.08%
2024/08/1517.216.7500.0016.7217.241,1110.04%
2024/08/1418.416.9400.0016.9318.440,9700.04%
2024/08/13116.8000.0016.76140,6850.00%
2024/08/123016.74216.7116.712840,6970.07%
2024/08/09516.6600.0016.60540,5370.01%
2024/08/08316.41516.3016.35-240,3430.00%
2024/08/07716.54116.5716.53640,2260.01%
2024/08/061515.947.116.0816.107.939,8930.02%
2024/08/0520.516.03316.0815.8117.539,1880.04%
2024/08/0213.117.22217.2117.2011.138,1280.03%
2024/08/01217.4300.0017.51237,6580.01%
2024/07/31117.1900.0017.28137,5900.00%
2024/07/302817.0800.0017.192837,5960.07%
2024/07/2955.717.3800.0017.3055.737,3180.15%
2024/07/2632.117.301217.2817.3720.137,1220.05%
2024/07/2323.117.5800.0017.5823.136,8480.06%
2024/07/2224.117.49617.4817.4918.136,6580.05%
2024/07/1933.417.8300.0017.7633.436,0490.09%
2024/07/1844.117.972117.9818.0223.135,4700.07%
2024/07/171618.221518.2318.15134,7440.00%
2024/07/161018.2600.0018.251034,2370.03%
2024/07/1513.718.2400.0018.2513.734,1120.04%
2024/07/1239.318.3800.0018.4339.333,6360.12%
2024/07/111518.4100.0018.391533,2930.05%
2024/07/105.318.34518.3418.340.332,9340.00%
2024/07/0944.418.3417.418.3418.322732,6300.08%
2024/07/0830.718.46818.4718.4522.731,3250.07%
2024/07/0521.918.504218.5118.49-20.130,781-0.07%
2024/07/0414.518.4500.0018.4814.530,4180.05%
2024/07/0347.718.4200.0018.4047.729,9600.16%
2024/07/02129.618.44150.318.4518.38-20.729,274-0.07% 大買/大賣/
2024/07/0185.718.6000.0018.6185.727,8810.31%
2024/06/2837.118.501018.4918.4827.126,9900.10%
2024/06/273718.5100.0018.503726,1790.14%
2024/06/2641.218.6400.0018.5941.225,1970.16%
2024/06/2534.618.5700.0018.6134.624,2140.14%
2024/06/2444.618.69718.6718.6537.623,3240.16%
2024/06/21208.118.7800.0018.78208.122,3150.93% 大買/鉅額交易
2024/06/2071.118.81418.8118.8167.121,4490.31%
2024/06/195718.9800.0018.955720,3940.28%
2024/06/189919.337719.3819.222218,9260.12%
2024/06/174219.8015219.7519.86-11017,355-0.63% 大賣/鉅額交易
2024/06/147719.402519.3919.635215,8800.33%
2024/06/1315819.27119.3119.3415715,0261.04% 大買/鉅額交易
2024/06/128419.026.219.0719.1177.814,3620.54%
2024/06/117618.7600.0018.707613,5550.56%
2024/06/074818.7500.0018.714812,0930.40%
2024/06/0636.219.002019.0218.9116.210,7200.15%
2024/06/053919.1510.619.1819.1328.49,2730.31%
2024/06/0449.118.82418.8018.9445.17,6940.59%
2024/05/311118.211218.1918.10-16,187-0.02%
2024/05/301018.0400.0018.08106,1580.16%
2024/05/290.118.2000.0018.180.16,1770.00%
2024/05/2812.118.0700.0018.1112.16,1410.20%
2024/05/27218.0300.0018.0526,1460.03%
2024/05/241317.8700.0017.94136,1400.21%
2024/05/232317.9800.0017.96236,1140.38%
2024/05/22418.060.318.0918.123.86,0410.06%
2024/05/21918.0300.0018.0196,1450.15%
2024/05/201718.0300.0018.08176,1600.28%
2024/05/17818.0800.0018.0586,1280.13%
2024/05/16518.1100.0018.1156,0350.08%
2024/05/15318.2000.0018.1635,8140.05%
2024/05/14218.1500.0018.1325,7720.03%
2024/05/1310.618.1100.0018.1210.65,6980.19%
2024/05/10218.18318.1818.25-15,540-0.02%
2024/05/09118.3000.0018.2315,5010.02%
2024/05/081118.3000.0018.44115,4310.20%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音